Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Oct 2002	JPY	146	146	146	146	146	0.0 (0.0%)
22 Oct 2002	JPY	146	146	146	146	146	0.0 (0.0%)
21 Oct 2002	JPY	146	147	146	146	146	+15 (+11.45%)
18 Oct 2002	JPY	131	131	131	131	131	0.0 (0.0%)
17 Oct 2002	JPY	131	146	131	131	131	-7 (-5.07%)
16 Oct 2002	JPY	138	138	138	138	138	0.0 (0.0%)
15 Oct 2002	JPY	138	138	138	138	138	0.0 (0.0%)
14 Oct 2002	JPY	138	138	138	138	138	0.0 (0.0%)
11 Oct 2002	JPY	138	146	138	138	138	-13 (-8.61%)
10 Oct 2002	JPY	151	151	151	151	151	0.0 (0.0%)
9 Oct 2002	JPY	151	154	151	151	151	+1 (+0.67%)
8 Oct 2002	JPY	150	156	150	150	150	0.0 (0.0%)
7 Oct 2002	JPY	150	161	150	150	150	0.0 (0.0%)
4 Oct 2002	JPY	150	150	150	150	150	0.0 (0.0%)
3 Oct 2002	JPY	150	166	150	150	150	-11 (-6.83%)
2 Oct 2002	JPY	161	161	161	161	161	0.0 (0.0%)
1 Oct 2002	JPY	161	163	161	161	161	+6 (+3.87%)
30 Sep 2002	JPY	155	155	155	155	155	0.0 (0.0%)
27 Sep 2002	JPY	155	155	155	155	155	0.0 (0.0%)
26 Sep 2002	JPY	155	155	155	155	155	0.0 (0.0%)
25 Sep 2002	JPY	155	155	155	155	155	0.0 (0.0%)
24 Sep 2002	JPY	155	155	155	155	155	0.0 (0.0%)
23 Sep 2002	JPY	155	155	155	155	155	0.0 (0.0%)
20 Sep 2002	JPY	155	158	155	155	155	0.0 (0.0%)
19 Sep 2002	JPY	155	159	155	155	155	0.0 (0.0%)
18 Sep 2002	JPY	155	161	155	155	155	+14 (+9.93%)
17 Sep 2002	JPY	141	141	141	141	141	0.0 (0.0%)
16 Sep 2002	JPY	141	141	141	141	141	0.0 (0.0%)
13 Sep 2002	JPY	141	141	141	141	141	0.0 (0.0%)
12 Sep 2002	JPY	141	179	141	141	141	-9 (-6%)