Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jun 2002	JPY	259	299	259	259	259	+17 (+7.02%)
5 Jun 2002	JPY	242	299	242	242	242	+1 (+0.41%)
4 Jun 2002	JPY	241	241	241	241	241	0.0 (0.0%)
3 Jun 2002	JPY	241	241	241	241	241	0.0 (0.0%)
31 May 2002	JPY	241	297	241	241	241	-7 (-2.82%)
30 May 2002	JPY	248	248	248	248	248	0.0 (0.0%)
29 May 2002	JPY	248	266	248	248	248	-48 (-16.22%)
28 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
27 May 2002	JPY	296	298	296	296	296	-1 (-0.34%)
24 May 2002	JPY	297	299	297	297	297	0.0 (0.0%)
23 May 2002	JPY	297	297	297	297	297	0.0 (0.0%)
22 May 2002	JPY	297	297	297	297	297	0.0 (0.0%)
21 May 2002	JPY	297	300	297	297	297	-2 (-0.67%)
20 May 2002	JPY	299	299	299	299	299	0.0 (0.0%)
17 May 2002	JPY	299	308	299	299	299	+20 (+7.17%)
16 May 2002	JPY	279	279	279	279	279	0.0 (0.0%)
15 May 2002	JPY	279	279	279	279	279	0.0 (0.0%)
14 May 2002	JPY	279	318	279	279	279	+28 (+11.16%)
13 May 2002	JPY	251	317	251	251	251	-45 (-15.20%)
10 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
9 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
8 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
7 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
6 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
3 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
2 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
1 May 2002	JPY	296	296	296	296	296	0.0 (0.0%)
30 Apr 2002	JPY	296	318	296	296	296	+17 (+6.09%)
29 Apr 2002	JPY	279	279	279	279	279	0.0 (0.0%)
26 Apr 2002	JPY	279	279	279	279	279	0.0 (0.0%)