Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
3 May 2002 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
2 May 2002 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
1 May 2002 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
30 Apr 2002 | JPY | 296 | 318 | 296 | 296 | 296 | +17 (+6.09%) | 0 |
29 Apr 2002 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
26 Apr 2002 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |