Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	572	575	565	575	575	+1 (+0.17%)	700
25 Oct 2023	JPY	565	574	565	574	574	+9 (+1.59%)	1,200
24 Oct 2023	JPY	566	566	559	565	565	-5 (-0.88%)	1,800
23 Oct 2023	JPY	573	577	570	570	570	-3 (-0.52%)	300
20 Oct 2023	JPY	573	573	565	573	573	0.0 (0.0%)	1,800
19 Oct 2023	JPY	572	573	572	573	573	+1 (+0.17%)	900
18 Oct 2023	JPY	571	577	568	572	572	-6 (-1.04%)	2,500
17 Oct 2023	JPY	576	579	570	578	578	+12 (+2.12%)	3,300
16 Oct 2023	JPY	570	579	565	566	566	-10 (-1.74%)	2,900
13 Oct 2023	JPY	579	580	573	576	576	-9 (-1.54%)	3,200
12 Oct 2023	JPY	582	587	582	585	585	+2 (+0.34%)	400
11 Oct 2023	JPY	587	588	579	583	583	-9 (-1.52%)	1,500
10 Oct 2023	JPY	591	592	581	592	592	+9 (+1.54%)	1,100
6 Oct 2023	JPY	580	587	579	583	583	-7 (-1.19%)	2,000
5 Oct 2023	JPY	572	598	572	590	590	+16 (+2.79%)	400
4 Oct 2023	JPY	587	591	574	574	574	-19 (-3.20%)	2,900
3 Oct 2023	JPY	613	613	580	593	593	-28 (-4.51%)	6,800
2 Oct 2023	JPY	632	633	621	621	621	-12 (-1.90%)	1,200
29 Sep 2023	JPY	639	639	624	633	633	-6 (-0.94%)	800
28 Sep 2023	JPY	630	658	625	639	639	-4 (-0.62%)	4,600
27 Sep 2023	JPY	643	644	630	643	643	0.0 (0.0%)	1,500
26 Sep 2023	JPY	636	643	620	643	643	+7 (+1.10%)	3,100
25 Sep 2023	JPY	645	645	636	636	636	+8 (+1.27%)	1,200
22 Sep 2023	JPY	632	634	628	628	628	-5 (-0.79%)	600
21 Sep 2023	JPY	631	634	623	633	633	+3 (+0.48%)	1,000
20 Sep 2023	JPY	628	634	622	630	630	+5 (+0.80%)	2,200
19 Sep 2023	JPY	639	639	625	625	625	-8 (-1.26%)	2,200
15 Sep 2023	JPY	644	645	621	633	633	-5 (-0.78%)	3,900
14 Sep 2023	JPY	644	645	638	638	638	-2 (-0.31%)	600
13 Sep 2023	JPY	640	640	640	640	640	+6 (+0.95%)	700