Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	JPY	342	344	335	338	338	-6 (-1.74%)	7,900
25 Jan 2016	JPY	344	350	342	344	344	+5 (+1.47%)	1,300
22 Jan 2016	JPY	331	339	331	339	339	+8 (+2.42%)	1,300
21 Jan 2016	JPY	332	340	328	331	331	-8 (-2.36%)	7,500
20 Jan 2016	JPY	356	356	339	339	339	-6 (-1.74%)	5,700
19 Jan 2016	JPY	337	345	337	345	345	+4 (+1.17%)	2,300
18 Jan 2016	JPY	340	341	321	341	341	-8 (-2.29%)	12,900
15 Jan 2016	JPY	352	356	349	349	349	+13 (+3.87%)	3,100
14 Jan 2016	JPY	349	349	325	336	336	-14 (-4%)	8,500
13 Jan 2016	JPY	347	351	347	350	350	+11 (+3.24%)	600
12 Jan 2016	JPY	351	353	339	339	339	-12 (-3.42%)	4,000
8 Jan 2016	JPY	351	351	351	351	351	-5 (-1.40%)	1,300
7 Jan 2016	JPY	356	357	351	356	356	0.0 (0.0%)	6,600
6 Jan 2016	JPY	368	368	355	356	356	-6 (-1.66%)	11,100
5 Jan 2016	JPY	369	370	350	362	362	-8 (-2.16%)	27,000
4 Jan 2016	JPY	389	389	370	370	370	-12 (-3.14%)	900
30 Dec 2015	JPY	374	383	374	382	382	+6 (+1.60%)	2,600
29 Dec 2015	JPY	374	378	374	376	376	+4 (+1.08%)	1,300
28 Dec 2015	JPY	374	375	369	372	372	+5 (+1.36%)	3,200
25 Dec 2015	JPY	367	367	367	367	367	0.0 (0.0%)	0
24 Dec 2015	JPY	371	375	366	367	367	-3 (-0.81%)	13,100
22 Dec 2015	JPY	366	370	365	370	370	+2 (+0.54%)	2,300
21 Dec 2015	JPY	383	383	365	368	368	-16 (-4.17%)	12,300
18 Dec 2015	JPY	386	386	379	384	384	-2 (-0.52%)	2,500
17 Dec 2015	JPY	381	387	380	386	386	+9 (+2.39%)	7,700
16 Dec 2015	JPY	380	385	377	377	377	+1 (+0.27%)	7,100
15 Dec 2015	JPY	395	395	376	376	376	-13 (-3.34%)	6,200
14 Dec 2015	JPY	391	397	387	389	389	-8 (-2.02%)	6,300
11 Dec 2015	JPY	396	401	396	397	397	+7 (+1.79%)	8,800
10 Dec 2015	JPY	388	391	385	390	390	0.0 (0.0%)	1,900