Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	JPY	388	397	388	391	391	+3 (+0.77%)	2,300
25 Nov 2015	JPY	394	394	388	388	388	+1 (+0.26%)	800
24 Nov 2015	JPY	388	388	382	387	387	-1 (-0.26%)	1,200
20 Nov 2015	JPY	384	388	382	388	388	+1 (+0.26%)	2,100
19 Nov 2015	JPY	382	387	381	387	387	+3 (+0.78%)	4,000
18 Nov 2015	JPY	388	397	381	384	384	-7 (-1.79%)	13,700
17 Nov 2015	JPY	409	420	391	391	391	-10 (-2.49%)	24,800
16 Nov 2015	JPY	390	410	381	401	401	+18 (+4.70%)	34,900
13 Nov 2015	JPY	398	399	380	383	383	-14 (-3.53%)	18,100
12 Nov 2015	JPY	394	397	389	397	397	+4 (+1.02%)	7,800
11 Nov 2015	JPY	393	394	386	393	393	+8 (+2.08%)	5,300
10 Nov 2015	JPY	375	385	375	385	385	+10 (+2.67%)	1,900
9 Nov 2015	JPY	374	378	374	375	375	+1 (+0.27%)	2,100
6 Nov 2015	JPY	371	374	369	374	374	+2 (+0.54%)	3,000
5 Nov 2015	JPY	380	385	371	372	372	-4 (-1.06%)	5,700
4 Nov 2015	JPY	378	379	375	376	376	-7 (-1.83%)	2,500
2 Nov 2015	JPY	380	383	372	383	383	-5 (-1.29%)	23,100
30 Oct 2015	JPY	410	410	388	388	388	-14 (-3.48%)	6,500
29 Oct 2015	JPY	392	402	382	402	402	+18 (+4.69%)	3,500
28 Oct 2015	JPY	400	407	381	384	384	-14 (-3.52%)	10,200
27 Oct 2015	JPY	393	412	393	398	398	+5 (+1.27%)	7,300
26 Oct 2015	JPY	392	400	386	393	393	-7 (-1.75%)	5,700
23 Oct 2015	JPY	376	420	376	400	400	+25 (+6.67%)	45,300
22 Oct 2015	JPY	372	394	367	375	375	+10 (+2.74%)	16,200
21 Oct 2015	JPY	365	366	365	365	365	-1 (-0.27%)	2,100
20 Oct 2015	JPY	365	382	365	366	366	+2 (+0.55%)	2,300
19 Oct 2015	JPY	367	369	364	364	364	-6 (-1.62%)	3,200
16 Oct 2015	JPY	367	372	363	370	370	+3 (+0.82%)	12,100
15 Oct 2015	JPY	370	372	367	367	367	-3 (-0.81%)	6,700
14 Oct 2015	JPY	376	376	367	370	370	-11 (-2.89%)	3,600