Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2015	JPY	358	409	358	381	381	+22 (+6.13%)	57,100
9 Oct 2015	JPY	361	366	354	359	359	-6 (-1.64%)	15,200
8 Oct 2015	JPY	350	427	350	365	365	+18 (+5.19%)	168,000
7 Oct 2015	JPY	346	350	346	347	347	-2 (-0.57%)	700
6 Oct 2015	JPY	345	350	345	349	349	+4 (+1.16%)	2,600
5 Oct 2015	JPY	345	348	345	345	345	+4 (+1.17%)	1,300
2 Oct 2015	JPY	345	345	340	341	341	-6 (-1.73%)	3,100
1 Oct 2015	JPY	345	350	345	347	347	+2 (+0.58%)	2,400
30 Sep 2015	JPY	338	345	334	345	345	+7 (+2.07%)	2,100
29 Sep 2015	JPY	345	345	335	338	338	-10 (-2.87%)	4,800
28 Sep 2015	JPY	342	348	342	348	348	+6 (+1.75%)	800
25 Sep 2015	JPY	337	349	335	342	342	+5 (+1.48%)	9,100
24 Sep 2015	JPY	340	343	337	337	337	-10 (-2.88%)	3,900
18 Sep 2015	JPY	351	351	344	347	347	-2 (-0.57%)	4,600
17 Sep 2015	JPY	346	349	345	349	349	+4 (+1.16%)	2,200
16 Sep 2015	JPY	354	354	342	345	345	-13 (-3.63%)	5,200
15 Sep 2015	JPY	363	363	354	358	358	-1 (-0.28%)	3,900
14 Sep 2015	JPY	360	361	345	359	359	+4 (+1.13%)	2,600
11 Sep 2015	JPY	352	356	352	355	355	+9 (+2.60%)	11,100
10 Sep 2015	JPY	352	352	346	346	346	-8 (-2.26%)	500
9 Sep 2015	JPY	337	354	335	354	354	+24 (+7.27%)	4,500
8 Sep 2015	JPY	345	345	320	330	330	-12 (-3.51%)	7,000
7 Sep 2015	JPY	348	348	327	342	342	-1 (-0.29%)	10,100
4 Sep 2015	JPY	346	406	339	343	343	-1 (-0.29%)	57,100
3 Sep 2015	JPY	363	363	344	344	344	+5 (+1.47%)	6,000
2 Sep 2015	JPY	336	345	336	339	339	+1 (+0.30%)	3,800
1 Sep 2015	JPY	358	358	333	338	338	-21 (-5.85%)	7,500
31 Aug 2015	JPY	359	362	354	359	359	-7 (-1.91%)	8,800
28 Aug 2015	JPY	354	368	354	366	366	+22 (+6.40%)	9,200
27 Aug 2015	JPY	347	360	340	344	344	0.0 (0.0%)	7,500