Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2015	JPY	417	427	417	417	417	-6 (-1.42%)	2,600
1 Jun 2015	JPY	424	427	399	423	423	-1 (-0.24%)	4,600
29 May 2015	JPY	425	425	424	424	424	0.0 (0.0%)	400
28 May 2015	JPY	434	438	422	424	424	-10 (-2.30%)	5,500
27 May 2015	JPY	434	437	432	434	434	+3 (+0.70%)	4,200
26 May 2015	JPY	430	436	430	431	431	+1 (+0.23%)	2,500
25 May 2015	JPY	427	434	423	430	430	+8 (+1.90%)	3,200
22 May 2015	JPY	421	425	421	422	422	0.0 (0.0%)	1,700
21 May 2015	JPY	431	440	420	422	422	-12 (-2.76%)	4,400
20 May 2015	JPY	432	441	432	434	434	+3 (+0.70%)	2,600
19 May 2015	JPY	421	431	421	431	431	+10 (+2.38%)	1,400
18 May 2015	JPY	430	434	420	421	421	-17 (-3.88%)	17,900
15 May 2015	JPY	427	445	427	438	438	-13 (-2.88%)	10,400
14 May 2015	JPY	462	462	447	451	451	-4 (-0.88%)	3,200
13 May 2015	JPY	468	470	451	455	455	+8 (+1.79%)	15,400
12 May 2015	JPY	451	454	447	447	447	-8 (-1.76%)	3,400
11 May 2015	JPY	451	458	451	455	455	0.0 (0.0%)	4,500
8 May 2015	JPY	444	459	444	455	455	+5 (+1.11%)	2,600
7 May 2015	JPY	450	458	434	450	450	-5 (-1.10%)	4,700
1 May 2015	JPY	447	456	447	455	455	+6 (+1.34%)	6,900
30 Apr 2015	JPY	456	470	448	449	449	-8 (-1.75%)	12,400
28 Apr 2015	JPY	465	465	456	457	457	-12 (-2.56%)	11,900
27 Apr 2015	JPY	475	475	457	469	469	-8 (-1.68%)	18,400
24 Apr 2015	JPY	481	485	472	477	477	-13 (-2.65%)	20,300
23 Apr 2015	JPY	524	535	482	490	490	-24 (-4.67%)	51,800
22 Apr 2015	JPY	637	637	492	514	514	-53 (-9.35%)	281,500
21 Apr 2015	JPY	553	567	553	567	567	+80 (+16.43%)	87,800
20 Apr 2015	JPY	399	487	399	487	487	+80 (+19.66%)	126,300
17 Apr 2015	JPY	408	409	403	407	407	+3 (+0.74%)	2,200
16 Apr 2015	JPY	404	404	404	404	404	0.0 (0.0%)	0