Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	JPY	465	465	456	457	457	-12 (-2.56%)	11,900
27 Apr 2015	JPY	475	475	457	469	469	-8 (-1.68%)	18,400
24 Apr 2015	JPY	481	485	472	477	477	-13 (-2.65%)	20,300
23 Apr 2015	JPY	524	535	482	490	490	-24 (-4.67%)	51,800
22 Apr 2015	JPY	637	637	492	514	514	-53 (-9.35%)	281,500
21 Apr 2015	JPY	553	567	553	567	567	+80 (+16.43%)	87,800
20 Apr 2015	JPY	399	487	399	487	487	+80 (+19.66%)	126,300
17 Apr 2015	JPY	408	409	403	407	407	+3 (+0.74%)	2,200
16 Apr 2015	JPY	404	404	404	404	404	0.0 (0.0%)	0
15 Apr 2015	JPY	404	408	403	404	404	+3 (+0.75%)	1,700
14 Apr 2015	JPY	399	401	397	401	401	+1 (+0.25%)	1,400
13 Apr 2015	JPY	396	400	396	400	400	+3 (+0.76%)	600
10 Apr 2015	JPY	395	397	395	397	397	+2 (+0.51%)	700
9 Apr 2015	JPY	398	400	395	395	395	-1 (-0.25%)	2,300
8 Apr 2015	JPY	395	398	395	396	396	+3 (+0.76%)	300
7 Apr 2015	JPY	396	396	393	393	393	-3 (-0.76%)	2,500
6 Apr 2015	JPY	394	397	394	396	396	-11 (-2.70%)	2,300
3 Apr 2015	JPY	407	407	407	407	407	0.0 (0.0%)	0
2 Apr 2015	JPY	404	407	404	407	407	+3 (+0.74%)	700
1 Apr 2015	JPY	404	404	404	404	404	+5 (+1.25%)	200
31 Mar 2015	JPY	404	408	393	399	399	-9 (-2.21%)	2,600
30 Mar 2015	JPY	400	409	400	408	408	+9 (+2.26%)	1,000
27 Mar 2015	JPY	404	404	398	399	399	+7 (+1.79%)	1,200
26 Mar 2015	JPY	400	406	392	392	392	-11 (-2.73%)	800
25 Mar 2015	JPY	408	408	403	403	403	-5 (-1.23%)	600
24 Mar 2015	JPY	403	408	403	408	408	0.0 (0.0%)	1,200
23 Mar 2015	JPY	400	419	400	408	408	0.0 (0.0%)	3,200
20 Mar 2015	JPY	400	408	391	408	408	0.0 (0.0%)	4,000
19 Mar 2015	JPY	402	408	401	408	408	-3 (-0.73%)	3,700
18 Mar 2015	JPY	418	418	410	411	411	-8 (-1.91%)	1,200