Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	JPY	402	408	401	408	408	-3 (-0.73%)	3,700
18 Mar 2015	JPY	418	418	410	411	411	-8 (-1.91%)	1,200
17 Mar 2015	JPY	414	419	413	419	419	-3 (-0.71%)	900
16 Mar 2015	JPY	447	447	411	422	422	+15 (+3.69%)	8,200
13 Mar 2015	JPY	400	407	400	407	407	0.0 (0.0%)	1,200
12 Mar 2015	JPY	405	412	394	407	407	+3 (+0.74%)	4,800
11 Mar 2015	JPY	398	409	391	404	404	+3 (+0.75%)	4,700
10 Mar 2015	JPY	402	409	401	401	401	-5 (-1.23%)	2,000
9 Mar 2015	JPY	407	410	404	406	406	-9 (-2.17%)	3,400
6 Mar 2015	JPY	432	432	410	415	415	-14 (-3.26%)	8,600
5 Mar 2015	JPY	408	430	385	429	429	+21 (+5.15%)	15,900
4 Mar 2015	JPY	404	424	390	408	408	+4 (+0.99%)	7,700
3 Mar 2015	JPY	433	439	404	404	404	-21 (-4.94%)	14,500
2 Mar 2015	JPY	464	519	423	425	425	-31 (-6.80%)	91,300
27 Feb 2015	JPY	383	456	380	456	456	+80 (+21.28%)	69,700
26 Feb 2015	JPY	376	381	366	376	376	-6 (-1.57%)	3,700
25 Feb 2015	JPY	384	392	378	382	382	0.0 (0.0%)	7,000
24 Feb 2015	JPY	391	398	377	382	382	-6 (-1.55%)	5,800
23 Feb 2015	JPY	366	413	366	388	388	+26 (+7.18%)	50,100
20 Feb 2015	JPY	381	381	362	362	362	-22 (-5.73%)	14,000
19 Feb 2015	JPY	385	388	375	384	384	-15 (-3.76%)	14,900
18 Feb 2015	JPY	404	419	380	399	399	-6 (-1.48%)	33,000
17 Feb 2015	JPY	537	538	404	405	405	-78 (-16.15%)	191,800
16 Feb 2015	JPY	483	483	483	483	483	+80 (+19.85%)	20,900
13 Feb 2015	JPY	324	403	324	403	403	+80 (+24.77%)	51,700
12 Feb 2015	JPY	324	332	320	323	323	-1 (-0.31%)	4,300
10 Feb 2015	JPY	326	326	317	324	324	-4 (-1.22%)	2,500
9 Feb 2015	JPY	325	330	321	328	328	+3 (+0.92%)	1,500
6 Feb 2015	JPY	337	337	321	325	325	-20 (-5.80%)	4,400
5 Feb 2015	JPY	348	348	345	345	345	-4 (-1.15%)	200