Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2015	JPY	332	334	325	326	326	+2 (+0.62%)	13,000
16 Jan 2015	JPY	329	329	323	324	324	-9 (-2.70%)	3,400
15 Jan 2015	JPY	324	333	324	333	333	+12 (+3.74%)	16,200
14 Jan 2015	JPY	320	321	320	321	321	+1 (+0.31%)	1,100
13 Jan 2015	JPY	322	322	320	320	320	0.0 (0.0%)	1,300
9 Jan 2015	JPY	326	326	320	320	320	-6 (-1.84%)	300
8 Jan 2015	JPY	321	326	320	326	326	+5 (+1.56%)	2,000
7 Jan 2015	JPY	321	321	321	321	321	+3 (+0.94%)	2,000
6 Jan 2015	JPY	318	318	312	318	318	-1 (-0.31%)	400
5 Jan 2015	JPY	313	319	313	319	319	+6 (+1.92%)	2,900
30 Dec 2014	JPY	313	313	313	313	313	+3 (+0.97%)	100
29 Dec 2014	JPY	310	316	308	310	310	+6 (+1.97%)	3,200
26 Dec 2014	JPY	306	306	304	304	304	-2 (-0.65%)	300
25 Dec 2014	JPY	306	306	306	306	306	+1 (+0.33%)	300
24 Dec 2014	JPY	308	308	301	305	305	+1 (+0.33%)	3,800
22 Dec 2014	JPY	307	309	302	304	304	-2 (-0.65%)	12,100
19 Dec 2014	JPY	304	311	301	306	306	+2 (+0.66%)	12,100
18 Dec 2014	JPY	312	312	304	304	304	-10 (-3.18%)	15,500
17 Dec 2014	JPY	314	314	314	314	314	+8 (+2.61%)	800
16 Dec 2014	JPY	310	311	306	306	306	-14 (-4.38%)	4,300
15 Dec 2014	JPY	320	320	320	320	320	+7 (+2.24%)	700
12 Dec 2014	JPY	320	320	313	313	313	-3 (-0.95%)	200
11 Dec 2014	JPY	316	316	316	316	316	0.0 (0.0%)	0
10 Dec 2014	JPY	316	316	316	316	316	-4 (-1.25%)	500
9 Dec 2014	JPY	316	320	316	320	320	-7 (-2.14%)	200
8 Dec 2014	JPY	318	327	318	327	327	+8 (+2.51%)	1,200
5 Dec 2014	JPY	326	326	318	319	319	-6 (-1.85%)	600
4 Dec 2014	JPY	318	325	318	325	325	+7 (+2.20%)	3,500
3 Dec 2014	JPY	314	318	314	318	318	+3 (+0.95%)	500
2 Dec 2014	JPY	310	315	310	315	315	-3 (-0.94%)	1,200