Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
25 Mar 2014	JPY	349	349	331	331	331	-2 (-0.60%)	1,300
24 Mar 2014	JPY	333	340	333	333	333	-20 (-5.67%)	1,500
20 Mar 2014	JPY	353	353	353	353	353	0.0 (0.0%)	200
19 Mar 2014	JPY	353	353	353	353	353	0.0 (0.0%)	200
18 Mar 2014	JPY	353	353	353	353	353	0.0 (0.0%)	200
17 Mar 2014	JPY	353	353	353	353	353	+8 (+2.32%)	600
14 Mar 2014	JPY	345	345	345	345	345	0.0 (0.0%)	200
13 Mar 2014	JPY	344	345	344	345	345	+9 (+2.68%)	900
12 Mar 2014	JPY	332	336	332	336	336	+3 (+0.90%)	200
11 Mar 2014	JPY	334	334	333	333	333	-1 (-0.30%)	2,000
10 Mar 2014	JPY	336	336	334	334	334	-8 (-2.34%)	1,300
7 Mar 2014	JPY	342	342	342	342	342	+6 (+1.79%)	300
6 Mar 2014	JPY	339	339	336	336	336	-4 (-1.18%)	2,000
5 Mar 2014	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 Mar 2014	JPY	340	340	340	340	340	0.0 (0.0%)	0
3 Mar 2014	JPY	335	341	333	340	340	+5 (+1.49%)	1,700
28 Feb 2014	JPY	337	337	335	335	335	-3 (-0.89%)	1,300
27 Feb 2014	JPY	338	339	338	338	338	-6 (-1.74%)	300
26 Feb 2014	JPY	345	345	344	344	344	0.0 (0.0%)	200
25 Feb 2014	JPY	344	344	344	344	344	+7 (+2.08%)	200
24 Feb 2014	JPY	343	343	336	337	337	-6 (-1.75%)	3,700
21 Feb 2014	JPY	349	349	333	343	343	-7 (-2%)	5,400
20 Feb 2014	JPY	350	350	350	350	350	0.0 (0.0%)	0
19 Feb 2014	JPY	352	353	350	350	350	-1 (-0.28%)	1,800
18 Feb 2014	JPY	349	352	349	351	351	-14 (-3.84%)	2,100
17 Feb 2014	JPY	365	365	365	365	365	-1 (-0.27%)	400
14 Feb 2014	JPY	366	366	366	366	366	0.0 (0.0%)	0
13 Feb 2014	JPY	366	366	366	366	366	0.0 (0.0%)	0
12 Feb 2014	JPY	366	366	366	366	366	0.0 (0.0%)	0