Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 100 |
10 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 200 |
9 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
6 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
5 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
4 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 300 |
3 Dec 2013 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 300 |
2 Dec 2013 | JPY | 390 | 390 | 379 | 379 | 379 | -11 (-2.82%) | 2,600 |
29 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 100 |
28 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
27 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 500 |
26 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
25 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 200 |
22 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
21 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
20 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
19 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
18 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
15 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 300 |
14 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
13 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
12 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
11 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
8 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
7 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
6 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
5 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
1 Nov 2013 | JPY | 390 | 390 | 390 | 390 | 390 | -1 (-0.26%) | 200 |
31 Oct 2013 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |