Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2013	JPY	391	391	391	391	391	0.0 (0.0%)	0
18 Oct 2013	JPY	391	391	391	391	391	0.0 (0.0%)	0
17 Oct 2013	JPY	391	391	391	391	391	0.0 (0.0%)	0
16 Oct 2013	JPY	391	391	391	391	391	0.0 (0.0%)	0
15 Oct 2013	JPY	391	391	391	391	391	+16 (+4.27%)	400
11 Oct 2013	JPY	375	375	375	375	375	0.0 (0.0%)	0
10 Oct 2013	JPY	375	375	375	375	375	0.0 (0.0%)	0
9 Oct 2013	JPY	375	375	375	375	375	0.0 (0.0%)	0
8 Oct 2013	JPY	375	375	375	375	375	0.0 (0.0%)	0
7 Oct 2013	JPY	375	375	375	375	375	0.0 (0.0%)	0
4 Oct 2013	JPY	375	375	375	375	375	+5 (+1.35%)	100
3 Oct 2013	JPY	370	370	370	370	370	0.0 (0.0%)	0
2 Oct 2013	JPY	370	370	370	370	370	-8 (-2.12%)	200
1 Oct 2013	JPY	394	394	378	378	378	-8 (-2.07%)	300
30 Sep 2013	JPY	386	386	386	386	386	0.0 (0.0%)	0
27 Sep 2013	JPY	386	386	386	386	386	-8 (-2.03%)	100
26 Sep 2013	JPY	394	394	394	394	394	0.0 (0.0%)	0
25 Sep 2013	JPY	394	394	394	394	394	+8 (+2.07%)	300
24 Sep 2013	JPY	386	386	386	386	386	0.0 (0.0%)	0
20 Sep 2013	JPY	386	386	386	386	386	0.0 (0.0%)	0
19 Sep 2013	JPY	386	386	386	386	386	0.0 (0.0%)	0
18 Sep 2013	JPY	386	386	386	386	386	0.0 (0.0%)	0
17 Sep 2013	JPY	386	386	386	386	386	-1 (-0.26%)	300
13 Sep 2013	JPY	387	387	387	387	387	0.0 (0.0%)	0
12 Sep 2013	JPY	385	387	385	387	387	+18 (+4.88%)	200
11 Sep 2013	JPY	369	369	369	369	369	0.0 (0.0%)	100
10 Sep 2013	JPY	382	382	368	369	369	-21 (-5.38%)	6,000
9 Sep 2013	JPY	390	390	390	390	390	0.0 (0.0%)	0
6 Sep 2013	JPY	390	390	390	390	390	0.0 (0.0%)	0
5 Sep 2013	JPY	390	390	390	390	390	0.0 (0.0%)	0