Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2013	JPY	402	402	402	402	402	+7 (+1.77%)	300
1 Aug 2013	JPY	395	395	395	395	395	+19 (+5.05%)	100
31 Jul 2013	JPY	376	376	376	376	376	0.0 (0.0%)	0
30 Jul 2013	JPY	376	376	376	376	376	-19 (-4.81%)	100
29 Jul 2013	JPY	395	395	395	395	395	0.0 (0.0%)	0
26 Jul 2013	JPY	395	395	395	395	395	0.0 (0.0%)	100
25 Jul 2013	JPY	411	411	395	395	395	-21 (-5.05%)	500
24 Jul 2013	JPY	416	416	416	416	416	0.0 (0.0%)	0
23 Jul 2013	JPY	416	416	416	416	416	0.0 (0.0%)	0
22 Jul 2013	JPY	416	416	416	416	416	0.0 (0.0%)	0
19 Jul 2013	JPY	416	416	416	416	416	0.0 (0.0%)	0
18 Jul 2013	JPY	416	416	416	416	416	0.0 (0.0%)	0
17 Jul 2013	JPY	416	416	416	416	416	0.0 (0.0%)	0
16 Jul 2013	JPY	416	416	416	416	416	+19 (+4.79%)	600
12 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	0
11 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
10 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
9 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
8 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
5 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
4 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
3 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
2 Jul 2013	JPY	397	397	397	397	397	0.0 (0.0%)	100
1 Jul 2013	JPY	397	397	397	397	397	+8 (+2.06%)	100
28 Jun 2013	JPY	389	389	389	389	389	0.0 (0.0%)	200
27 Jun 2013	JPY	389	389	389	389	389	0.0 (0.0%)	200
26 Jun 2013	JPY	389	389	389	389	389	0.0 (0.0%)	200
25 Jun 2013	JPY	389	389	389	389	389	+18 (+4.85%)	200
24 Jun 2013	JPY	371	371	371	371	371	0.0 (0.0%)	300
21 Jun 2013	JPY	371	371	371	371	371	0.0 (0.0%)	400