| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 17,600 |
| 17 May 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
| 16 May 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 21,100 |
| 15 May 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 38,700 |
| 12 May 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 51,000 |
| 11 May 2023 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 26,100 |
| 10 May 2023 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 11,100 |
| 9 May 2023 | MYR | 0.63 | 0.63 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 77,500 |
| 8 May 2023 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 8,200 |
| 5 May 2023 | MYR | 0.61 | 0.63 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 43,200 |
| 3 May 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 70,200 |
| 2 May 2023 | MYR | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 92,600 |
| 28 Apr 2023 | MYR | 0.62 | 0.635 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 67,200 |
| 27 Apr 2023 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 51,900 |
| 26 Apr 2023 | MYR | 0.645 | 0.645 | 0.615 | 0.64 | 0.64 | -0.005 (-0.78%) | 118,700 |
| 25 Apr 2023 | MYR | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 247,700 |
| 20 Apr 2023 | MYR | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 109,100 |
| 19 Apr 2023 | MYR | 0.67 | 0.685 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 353,000 |
| 18 Apr 2023 | MYR | 0.63 | 0.73 | 0.625 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,669,700 |
| 17 Apr 2023 | MYR | 0.6 | 0.65 | 0.595 | 0.62 | 0.62 | +0.02 (+3.33%) | 302,200 |
| 14 Apr 2023 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 82,000 |
| 13 Apr 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 38,800 |
| 12 Apr 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 44,000 |
| 11 Apr 2023 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 225,800 |
| 10 Apr 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 81,000 |
| 7 Apr 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 49,100 |
| 6 Apr 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 23,200 |
| 5 Apr 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 27,900 |
| 4 Apr 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 25,500 |
| 3 Apr 2023 | MYR | 0.63 | 0.63 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 88,900 |
