Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.605 | 0.62 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 162,300 |
10 Jul 2023 | MYR | 0.59 | 0.615 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 70,300 |
7 Jul 2023 | MYR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 154,900 |
6 Jul 2023 | MYR | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 76,900 |
5 Jul 2023 | MYR | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | +0.035 (+6.09%) | 558,100 |
4 Jul 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 36,000 |
3 Jul 2023 | MYR | 0.585 | 0.595 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 187,400 |
30 Jun 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 41,100 |
28 Jun 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 9,200 |
27 Jun 2023 | MYR | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 28,600 |
26 Jun 2023 | MYR | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 97,000 |
23 Jun 2023 | MYR | 0.575 | 0.59 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 48,200 |
22 Jun 2023 | MYR | 0.58 | 0.595 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 32,600 |
21 Jun 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 6,200 |
20 Jun 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 70,400 |
19 Jun 2023 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 47,400 |
16 Jun 2023 | MYR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 154,800 |
15 Jun 2023 | MYR | 0.59 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 250,600 |
14 Jun 2023 | MYR | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 104,300 |
13 Jun 2023 | MYR | 0.6 | 0.625 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 221,400 |
12 Jun 2023 | MYR | 0.58 | 0.635 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 921,100 |
9 Jun 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 54,700 |
8 Jun 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 20,100 |
7 Jun 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 50,700 |
6 Jun 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 81,600 |
2 Jun 2023 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 183,100 |
1 Jun 2023 | MYR | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 239,700 |
31 May 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 92,900 |
30 May 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 169,800 |
29 May 2023 | MYR | 0.59 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 10,000 |