Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 239,800 |
21 Feb 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 203,200 |
20 Feb 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 118,000 |
17 Feb 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 223,500 |
16 Feb 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 208,700 |
15 Feb 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 523,500 |
14 Feb 2023 | MYR | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 159,200 |
13 Feb 2023 | MYR | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 714,500 |
10 Feb 2023 | MYR | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 228,700 |
9 Feb 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 177,900 |
8 Feb 2023 | MYR | 0.715 | 0.72 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 540,900 |
7 Feb 2023 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 165,800 |
3 Feb 2023 | MYR | 0.73 | 0.745 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 349,600 |
2 Feb 2023 | MYR | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 409,200 |
31 Jan 2023 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 242,700 |
30 Jan 2023 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 430,300 |
27 Jan 2023 | MYR | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,376,000 |
26 Jan 2023 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.02 (+2.78%) | 445,800 |
25 Jan 2023 | MYR | 0.705 | 0.72 | 0.695 | 0.72 | 0.72 | +0.015 (+2.13%) | 554,300 |
20 Jan 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 226,100 |
19 Jan 2023 | MYR | 0.71 | 0.725 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 70,700 |
18 Jan 2023 | MYR | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 271,700 |
17 Jan 2023 | MYR | 0.695 | 0.735 | 0.695 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,924,700 |
16 Jan 2023 | MYR | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 219,000 |
13 Jan 2023 | MYR | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 194,800 |
12 Jan 2023 | MYR | 0.705 | 0.715 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 156,200 |
11 Jan 2023 | MYR | 0.695 | 0.725 | 0.695 | 0.71 | 0.71 | +0.025 (+3.65%) | 306,900 |
10 Jan 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 169,900 |
9 Jan 2023 | MYR | 0.705 | 0.715 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 237,100 |
6 Jan 2023 | MYR | 0.71 | 0.725 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 430,100 |