Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.065 (+9.77%) | 1,286,300 |
17 Nov 2022 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 254,100 |
16 Nov 2022 | MYR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 436,800 |
15 Nov 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 274,200 |
14 Nov 2022 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 163,400 |
11 Nov 2022 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 352,600 |
10 Nov 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 288,000 |
9 Nov 2022 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 250,700 |
8 Nov 2022 | MYR | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 200,900 |
7 Nov 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 299,000 |
4 Nov 2022 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 183,200 |
3 Nov 2022 | MYR | 0.72 | 0.73 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 212,800 |
2 Nov 2022 | MYR | 0.715 | 0.745 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 905,800 |
1 Nov 2022 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 266,900 |
31 Oct 2022 | MYR | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 492,300 |
28 Oct 2022 | MYR | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 283,800 |
27 Oct 2022 | MYR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 646,800 |
26 Oct 2022 | MYR | 0.73 | 0.74 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 569,900 |
25 Oct 2022 | MYR | 0.71 | 0.745 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 1,228,800 |
21 Oct 2022 | MYR | 0.705 | 0.72 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 483,000 |
20 Oct 2022 | MYR | 0.695 | 0.72 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 504,900 |
19 Oct 2022 | MYR | 0.725 | 0.73 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 593,500 |
18 Oct 2022 | MYR | 0.7 | 0.735 | 0.7 | 0.715 | 0.715 | +0.02 (+2.88%) | 928,600 |
17 Oct 2022 | MYR | 0.715 | 0.715 | 0.69 | 0.695 | 0.695 | -0.025 (-3.47%) | 1,053,300 |
14 Oct 2022 | MYR | 0.725 | 0.75 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 960,600 |
13 Oct 2022 | MYR | 0.755 | 0.765 | 0.715 | 0.715 | 0.715 | -0.04 (-5.30%) | 1,247,600 |
12 Oct 2022 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 1,357,700 |
11 Oct 2022 | MYR | 0.78 | 0.785 | 0.755 | 0.785 | 0.785 | 0.0 (0.0%) | 1,573,000 |
7 Oct 2022 | MYR | 0.8 | 0.815 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 2,374,200 |
6 Oct 2022 | MYR | 0.85 | 0.88 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 7,323,600 |