Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | MYR | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.04 (+9.09%) | 6,625 |
2 Jun 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,262 |
1 Jun 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,112 |
31 May 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 18,375 |
30 May 2006 | MYR | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 6,500 |
29 May 2006 | MYR | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 3,750 |
26 May 2006 | MYR | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 2,125 |
25 May 2006 | MYR | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 3,625 |
24 May 2006 | MYR | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 3,250 |
23 May 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,375 |
22 May 2006 | MYR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 36,362 |
19 May 2006 | MYR | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,375 |
18 May 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 16,562 |
17 May 2006 | MYR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 10,137 |
16 May 2006 | MYR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 36,762 |
15 May 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 30,250 |
12 May 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.56 | 0.6 | 0.52 | 0.6 | 0.6 | +0.04 (+7.14%) | 29,487 |
10 May 2006 | MYR | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 63,700 |
9 May 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 47,000 |
8 May 2006 | MYR | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 52,662 |
5 May 2006 | MYR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 8,125 |
4 May 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 56,450 |
3 May 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | -0.04 (-6.25%) | 26,825 |
2 May 2006 | MYR | 0.72 | 0.76 | 0.56 | 0.64 | 0.64 | -0.08 (-11.11%) | 110,662 |
1 May 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.6 | 0.72 | 0.56 | 0.72 | 0.72 | +0.12 (+20%) | 122,175 |
27 Apr 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | -0.04 (-6.25%) | 29,150 |
26 Apr 2006 | MYR | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 43,562 |
25 Apr 2006 | MYR | 0.64 | 0.64 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 70,000 |