Theta Edge Bhd Recent Share Price (KLSE:9075)

KLSE:9075 - Theta Edge Bhd Theta Edge Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2006	MYR	0.4	0.4	0.36	0.4	0.4	+0.04 (+11.11%)	7,375
10 Mar 2006	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	3,875
9 Mar 2006	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,250
8 Mar 2006	MYR	0.44	0.44	0.36	0.36	0.36	0.0 (0.0%)	0
7 Mar 2006	MYR	0.36	0.4	0.36	0.36	0.36	-0.04 (-10%)	3,000
6 Mar 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	12,000
3 Mar 2006	MYR	0.4	0.4	0.4	0.4	0.4	-0.04 (-9.09%)	1,625
2 Mar 2006	MYR	0.36	0.44	0.36	0.44	0.44	+0.04 (+10%)	50,000
1 Mar 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	9,125
28 Feb 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,500
27 Feb 2006	MYR	0.44	0.44	0.4	0.4	0.4	0.0 (0.0%)	8,500
24 Feb 2006	MYR	0.4	0.44	0.4	0.4	0.4	0.0 (0.0%)	8,125
23 Feb 2006	MYR	0.44	0.44	0.4	0.4	0.4	-0.08 (-16.67%)	11,500
22 Feb 2006	MYR	0.44	0.48	0.44	0.48	0.48	+0.04 (+9.09%)	44,787
21 Feb 2006	MYR	0.44	0.44	0.4	0.44	0.44	+0.08 (+22.22%)	21,625
20 Feb 2006	MYR	0.44	0.44	0.36	0.36	0.36	-0.08 (-18.18%)	17,512
17 Feb 2006	MYR	0.4	0.44	0.36	0.44	0.44	+0.04 (+10%)	23,237
16 Feb 2006	MYR	0.44	0.44	0.4	0.4	0.4	0.0 (0.0%)	13,125
15 Feb 2006	MYR	0.44	0.44	0.4	0.4	0.4	-0.08 (-16.67%)	5,625
14 Feb 2006	MYR	0.44	0.48	0.4	0.48	0.48	+0.04 (+9.09%)	34,375
13 Feb 2006	MYR	0.44	0.48	0.44	0.44	0.44	+0.08 (+22.22%)	47,750
10 Feb 2006	MYR	0.36	0.4	0.36	0.36	0.36	-0.04 (-10%)	8,262
9 Feb 2006	MYR	0.4	0.44	0.4	0.4	0.4	-0.04 (-9.09%)	21,262
8 Feb 2006	MYR	0.4	0.44	0.4	0.44	0.44	+0.04 (+10%)	13,750
7 Feb 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	6,625
6 Feb 2006	MYR	0.48	0.48	0.4	0.4	0.4	-0.08 (-16.67%)	87,500
3 Feb 2006	MYR	0.44	0.48	0.4	0.48	0.48	+0.08 (+20%)	22,500
2 Feb 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Feb 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
31 Jan 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0