Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 7,137 |
26 Jan 2006 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.04 (-9.09%) | 4,750 |
25 Jan 2006 | MYR | 0.32 | 0.44 | 0.32 | 0.44 | 0.44 | +0.12 (+37.50%) | 15,012 |
24 Jan 2006 | MYR | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 3,000 |
23 Jan 2006 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 6,000 |
20 Jan 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 500 |
19 Jan 2006 | MYR | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 14,750 |
18 Jan 2006 | MYR | 0.4 | 0.4 | 0.32 | 0.36 | 0.36 | -0.04 (-10%) | 8,375 |
17 Jan 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2006 | MYR | 0.4 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
13 Jan 2006 | MYR | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 68,712 |
12 Jan 2006 | MYR | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 61,000 |
11 Jan 2006 | MYR | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | +0.08 (+20%) | 40,150 |
10 Jan 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 7,250 |
6 Jan 2006 | MYR | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 29,750 |
5 Jan 2006 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 43,375 |
4 Jan 2006 | MYR | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 11,625 |
3 Jan 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 375 |
30 Dec 2005 | MYR | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.08 (+33.33%) | 2,375 |
29 Dec 2005 | MYR | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,750 |
28 Dec 2005 | MYR | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,625 |
27 Dec 2005 | MYR | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 12,275 |
23 Dec 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 1,837 |
22 Dec 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 5,475 |
21 Dec 2005 | MYR | 0.24 | 0.28 | 0.2 | 0.28 | 0.28 | -0.04 (-12.50%) | 16,875 |
20 Dec 2005 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 26,875 |
19 Dec 2005 | MYR | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 0 |
16 Dec 2005 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 2,750 |