Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
14 Dec 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 250 |
13 Dec 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 250 |
12 Dec 2005 | MYR | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,250 |
9 Dec 2005 | MYR | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 15,750 |
8 Dec 2005 | MYR | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 8,875 |
7 Dec 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,125 |
6 Dec 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 8,250 |
5 Dec 2005 | MYR | 0.32 | 0.4 | 0.32 | 0.32 | 0.32 | +0.08 (+33.33%) | 25,937 |
2 Dec 2005 | MYR | 0.32 | 0.32 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 33,000 |
1 Dec 2005 | MYR | 0.44 | 0.44 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 0 |
30 Nov 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 0 |
28 Nov 2005 | MYR | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 3,125 |
25 Nov 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
24 Nov 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,750 |
23 Nov 2005 | MYR | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 9,500 |
22 Nov 2005 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 2,125 |
21 Nov 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,625 |
18 Nov 2005 | MYR | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,625 |
17 Nov 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 3,375 |
16 Nov 2005 | MYR | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 4,375 |
15 Nov 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,625 |
14 Nov 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,250 |
11 Nov 2005 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,250 |
10 Nov 2005 | MYR | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,887 |
9 Nov 2005 | MYR | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,112 |
8 Nov 2005 | MYR | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,050 |
7 Nov 2005 | MYR | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 11,000 |
2 Nov 2005 | MYR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 500 |