Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | MYR | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 237,900 |
14 Jul 2022 | MYR | 0.565 | 0.575 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 186,400 |
13 Jul 2022 | MYR | 0.6 | 0.6 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 322,700 |
12 Jul 2022 | MYR | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 215,100 |
8 Jul 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 98,700 |
7 Jul 2022 | MYR | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 269,400 |
6 Jul 2022 | MYR | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 354,600 |
5 Jul 2022 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 180,400 |
4 Jul 2022 | MYR | 0.665 | 0.665 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 464,400 |
1 Jul 2022 | MYR | 0.64 | 0.665 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 470,500 |
30 Jun 2022 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 129,400 |
29 Jun 2022 | MYR | 0.665 | 0.67 | 0.63 | 0.65 | 0.65 | -0.035 (-5.11%) | 1,412,000 |
28 Jun 2022 | MYR | 0.68 | 0.685 | 0.655 | 0.685 | 0.685 | -0.01 (-1.44%) | 306,200 |
27 Jun 2022 | MYR | 0.68 | 0.7 | 0.68 | 0.695 | 0.695 | +0.02 (+2.96%) | 323,300 |
24 Jun 2022 | MYR | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 205,400 |
23 Jun 2022 | MYR | 0.665 | 0.67 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 222,400 |
22 Jun 2022 | MYR | 0.7 | 0.705 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 332,300 |
21 Jun 2022 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.025 (+3.88%) | 231,600 |
20 Jun 2022 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 182,500 |
17 Jun 2022 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 320,000 |
16 Jun 2022 | MYR | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 488,500 |
15 Jun 2022 | MYR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 369,500 |
14 Jun 2022 | MYR | 0.685 | 0.71 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 285,600 |
13 Jun 2022 | MYR | 0.715 | 0.73 | 0.695 | 0.695 | 0.695 | -0.04 (-5.44%) | 488,000 |
10 Jun 2022 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 287,000 |
9 Jun 2022 | MYR | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 439,000 |
8 Jun 2022 | MYR | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 306,200 |
7 Jun 2022 | MYR | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 455,200 |
3 Jun 2022 | MYR | 0.745 | 0.77 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 817,900 |
2 Jun 2022 | MYR | 0.755 | 0.755 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 681,900 |