Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | MYR | 5.28 | 5.28 | 5.16 | 5.24 | 5.24 | +0.12 (+2.34%) | 12,087 |
1 Mar 2004 | MYR | 5.24 | 5.32 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 19,125 |
27 Feb 2004 | MYR | 5.36 | 5.44 | 5.2 | 5.24 | 5.24 | -0.2 (-3.68%) | 28,050 |
26 Feb 2004 | MYR | 5.52 | 5.6 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 28,362 |
25 Feb 2004 | MYR | 5.44 | 5.44 | 5.28 | 5.44 | 5.44 | -0.08 (-1.45%) | 20,125 |
24 Feb 2004 | MYR | 5.6 | 5.76 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 39,262 |
23 Feb 2004 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 5.36 | 5.6 | 5.32 | 5.6 | 5.6 | +0.32 (+6.06%) | 54,125 |
19 Feb 2004 | MYR | 5.44 | 5.44 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 19,750 |
18 Feb 2004 | MYR | 5.6 | 5.6 | 5.36 | 5.44 | 5.44 | -0.08 (-1.45%) | 7,500 |
17 Feb 2004 | MYR | 5.12 | 5.52 | 5.08 | 5.52 | 5.52 | 0.0 (0.0%) | 16,687 |