Theta Edge Bhd Recent Share Price (KLSE:9075)

KLSE:9075 - Theta Edge Bhd Theta Edge Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	MYR	0.755	0.755	0.74	0.75	0.75	-0.01 (-1.32%)	681,900
1 Jun 2022	MYR	0.78	0.78	0.755	0.76	0.76	-0.02 (-2.56%)	350,300
31 May 2022	MYR	0.79	0.815	0.765	0.78	0.78	-0.005 (-0.64%)	3,353,100
30 May 2022	MYR	0.76	0.79	0.76	0.785	0.785	+0.025 (+3.29%)	2,181,400
27 May 2022	MYR	0.75	0.76	0.74	0.76	0.76	+0.015 (+2.01%)	732,400
26 May 2022	MYR	0.73	0.755	0.73	0.745	0.745	+0.01 (+1.36%)	625,800
25 May 2022	MYR	0.76	0.785	0.735	0.735	0.735	-0.025 (-3.29%)	1,968,400
24 May 2022	MYR	0.765	0.77	0.76	0.76	0.76	0.0 (0.0%)	1,203,800
23 May 2022	MYR	0.755	0.775	0.75	0.76	0.76	+0.025 (+3.40%)	4,327,400
20 May 2022	MYR	0.72	0.745	0.72	0.735	0.735	+0.02 (+2.80%)	1,665,000
19 May 2022	MYR	0.71	0.715	0.695	0.715	0.715	+0.005 (+0.70%)	471,200
18 May 2022	MYR	0.72	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	215,500
17 May 2022	MYR	0.705	0.72	0.695	0.72	0.72	+0.03 (+4.35%)	1,081,200
13 May 2022	MYR	0.695	0.695	0.685	0.69	0.69	0.0 (0.0%)	309,000
12 May 2022	MYR	0.71	0.715	0.69	0.69	0.69	-0.01 (-1.43%)	652,300
11 May 2022	MYR	0.695	0.72	0.695	0.7	0.7	0.0 (0.0%)	673,000
10 May 2022	MYR	0.72	0.72	0.695	0.7	0.7	-0.02 (-2.78%)	453,300
9 May 2022	MYR	0.69	0.72	0.68	0.72	0.72	+0.035 (+5.11%)	1,161,000
6 May 2022	MYR	0.695	0.695	0.68	0.685	0.685	-0.01 (-1.44%)	366,100
5 May 2022	MYR	0.705	0.71	0.695	0.695	0.695	-0.01 (-1.42%)	308,500
29 Apr 2022	MYR	0.705	0.73	0.695	0.705	0.705	+0.005 (+0.71%)	985,300
28 Apr 2022	MYR	0.685	0.7	0.685	0.7	0.7	+0.02 (+2.94%)	510,900
27 Apr 2022	MYR	0.69	0.695	0.675	0.68	0.68	-0.015 (-2.16%)	459,200
26 Apr 2022	MYR	0.69	0.705	0.69	0.695	0.695	+0.01 (+1.46%)	324,000
25 Apr 2022	MYR	0.7	0.7	0.68	0.685	0.685	-0.02 (-2.84%)	412,700
22 Apr 2022	MYR	0.685	0.71	0.685	0.705	0.705	+0.015 (+2.17%)	746,900
21 Apr 2022	MYR	0.705	0.705	0.685	0.69	0.69	-0.01 (-1.43%)	731,100
20 Apr 2022	MYR	0.705	0.71	0.695	0.7	0.7	-0.005 (-0.71%)	462,200
18 Apr 2022	MYR	0.705	0.72	0.69	0.705	0.705	0.0 (0.0%)	519,500
15 Apr 2022	MYR	0.69	0.73	0.685	0.705	0.705	+0.015 (+2.17%)	1,336,900