Theta Edge Bhd Recent Share Price (KLSE:9075)

KLSE:9075 - Theta Edge Bhd Theta Edge Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	MYR	0.67	0.735	0.67	0.73	0.73	+0.05 (+7.35%)	4,124,600
20 Jan 2022	MYR	0.67	0.705	0.665	0.68	0.68	-0.005 (-0.73%)	846,200
19 Jan 2022	MYR	0.69	0.7	0.67	0.685	0.685	-0.015 (-2.14%)	917,100
17 Jan 2022	MYR	0.68	0.725	0.66	0.7	0.7	+0.015 (+2.19%)	1,214,600
14 Jan 2022	MYR	0.7	0.705	0.68	0.685	0.685	-0.025 (-3.52%)	1,176,800
13 Jan 2022	MYR	0.745	0.75	0.7	0.71	0.71	-0.03 (-4.05%)	1,919,200
12 Jan 2022	MYR	0.73	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	912,700
11 Jan 2022	MYR	0.76	0.775	0.73	0.75	0.75	-0.015 (-1.96%)	2,230,500
10 Jan 2022	MYR	0.82	0.82	0.765	0.765	0.765	-0.045 (-5.56%)	2,575,600
7 Jan 2022	MYR	0.825	0.83	0.805	0.81	0.81	-0.01 (-1.22%)	1,602,000
6 Jan 2022	MYR	0.825	0.845	0.805	0.82	0.82	-0.015 (-1.80%)	2,435,000
5 Jan 2022	MYR	0.815	0.85	0.815	0.835	0.835	+0.01 (+1.21%)	1,976,400
4 Jan 2022	MYR	0.875	0.875	0.805	0.825	0.825	-0.045 (-5.17%)	3,970,900
3 Jan 2022	MYR	0.85	0.9	0.85	0.87	0.87	+0.02 (+2.35%)	6,623,700
31 Dec 2021	MYR	0.84	0.865	0.825	0.85	0.85	+0.005 (+0.59%)	2,944,500
30 Dec 2021	MYR	0.89	0.925	0.845	0.845	0.845	-0.02 (-2.31%)	27,431,800
29 Dec 2021	MYR	0.79	0.865	0.765	0.865	0.865	+0.075 (+9.49%)	13,561,900
28 Dec 2021	MYR	0.785	0.81	0.765	0.79	0.79	+0.005 (+0.64%)	3,244,300
27 Dec 2021	MYR	0.715	0.81	0.715	0.785	0.785	+0.06 (+8.28%)	4,519,100
24 Dec 2021	MYR	0.72	0.74	0.715	0.725	0.725	+0.01 (+1.40%)	1,421,800
23 Dec 2021	MYR	0.73	0.74	0.705	0.715	0.715	-0.015 (-2.05%)	1,249,800
22 Dec 2021	MYR	0.725	0.765	0.72	0.73	0.73	0.0 (0.0%)	2,236,100
21 Dec 2021	MYR	0.835	0.88	0.73	0.73	0.73	-0.09 (-10.98%)	12,182,500
20 Dec 2021	MYR	0.81	0.85	0.785	0.82	0.82	+0.005 (+0.61%)	4,157,300
17 Dec 2021	MYR	0.72	0.87	0.72	0.815	0.815	+0.095 (+13.19%)	14,010,000
16 Dec 2021	MYR	0.715	0.74	0.705	0.72	0.72	-0.005 (-0.69%)	1,505,600
15 Dec 2021	MYR	0.655	0.735	0.655	0.725	0.725	+0.065 (+9.85%)	7,570,900
14 Dec 2021	MYR	0.665	0.685	0.655	0.66	0.66	-0.005 (-0.75%)	2,056,100
13 Dec 2021	MYR	0.665	0.685	0.655	0.665	0.665	+0.005 (+0.76%)	2,506,900
10 Dec 2021	MYR	0.745	0.76	0.65	0.66	0.66	-0.08 (-10.81%)	7,016,100