Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 21,000 |
9 Sep 2021 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 106,500 |
8 Sep 2021 | MYR | 0.795 | 0.835 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 337,100 |
7 Sep 2021 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 59,000 |
6 Sep 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 20,200 |
3 Sep 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 27,300 |
2 Sep 2021 | MYR | 0.78 | 0.795 | 0.775 | 0.795 | 0.795 | +0.02 (+2.58%) | 24,300 |
1 Sep 2021 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,600 |
30 Aug 2021 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 56,700 |
27 Aug 2021 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 34,300 |
26 Aug 2021 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 100 |
25 Aug 2021 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,500 |
24 Aug 2021 | MYR | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.02 (+2.60%) | 65,900 |
23 Aug 2021 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 26,000 |
20 Aug 2021 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 37,200 |
19 Aug 2021 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 68,100 |
18 Aug 2021 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 15,800 |
17 Aug 2021 | MYR | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 76,500 |
16 Aug 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 90,500 |
13 Aug 2021 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 31,400 |
12 Aug 2021 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 227,000 |
11 Aug 2021 | MYR | 0.8 | 0.81 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 281,400 |
9 Aug 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 225,000 |
6 Aug 2021 | MYR | 0.795 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 476,900 |
5 Aug 2021 | MYR | 0.805 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 115,900 |
4 Aug 2021 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 158,100 |
3 Aug 2021 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 366,400 |
2 Aug 2021 | MYR | 0.845 | 0.855 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 466,900 |
30 Jul 2021 | MYR | 0.835 | 0.865 | 0.82 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,095,500 |
29 Jul 2021 | MYR | 0.82 | 0.835 | 0.8 | 0.835 | 0.835 | +0.015 (+1.83%) | 611,400 |