Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | MYR | 0.75 | 0.825 | 0.75 | 0.825 | 0.825 | +0.015 (+1.85%) | 509,500 |
26 Apr 2021 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -0.005 (-0.61%) | 41,000 |
23 Apr 2021 | MYR | 0.79 | 0.815 | 0.78 | 0.815 | 0.815 | +0.025 (+3.16%) | 160,000 |
22 Apr 2021 | MYR | 0.77 | 0.8 | 0.765 | 0.79 | 0.79 | +0.025 (+3.27%) | 200,000 |
21 Apr 2021 | MYR | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 220,600 |
20 Apr 2021 | MYR | 0.75 | 0.825 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 109,700 |
19 Apr 2021 | MYR | 0.87 | 0.87 | 0.745 | 0.75 | 0.75 | -0.135 (-15.25%) | 2,879,500 |
16 Apr 2021 | MYR | 0.88 | 0.89 | 0.87 | 0.885 | 0.885 | -0.005 (-0.56%) | 49,000 |
15 Apr 2021 | MYR | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | +0.015 (+1.71%) | 61,800 |
14 Apr 2021 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 45,700 |
13 Apr 2021 | MYR | 0.875 | 0.895 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 44,100 |
12 Apr 2021 | MYR | 0.92 | 0.92 | 0.85 | 0.885 | 0.885 | -0.035 (-3.80%) | 511,700 |
9 Apr 2021 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 23,700 |
8 Apr 2021 | MYR | 0.93 | 0.945 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 101,800 |
7 Apr 2021 | MYR | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 80,800 |
6 Apr 2021 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | -0.015 (-1.60%) | 491,500 |
5 Apr 2021 | MYR | 0.955 | 0.96 | 0.93 | 0.935 | 0.935 | -0.02 (-2.09%) | 173,100 |
2 Apr 2021 | MYR | 1.01 | 1.02 | 0.95 | 0.955 | 0.955 | -0.065 (-6.37%) | 341,500 |
1 Apr 2021 | MYR | 0.95 | 1.09 | 0.95 | 1.02 | 1.02 | +0.085 (+9.09%) | 1,468,000 |
31 Mar 2021 | MYR | 0.915 | 0.945 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 134,200 |
30 Mar 2021 | MYR | 0.91 | 0.93 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 286,400 |
29 Mar 2021 | MYR | 0.96 | 0.96 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 110,000 |
26 Mar 2021 | MYR | 0.93 | 0.95 | 0.91 | 0.945 | 0.945 | +0.035 (+3.85%) | 95,700 |
25 Mar 2021 | MYR | 0.945 | 0.975 | 0.895 | 0.91 | 0.91 | -0.03 (-3.19%) | 273,400 |
24 Mar 2021 | MYR | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 296,800 |
23 Mar 2021 | MYR | 0.92 | 0.95 | 0.905 | 0.92 | 0.92 | -0.005 (-0.54%) | 201,900 |
22 Mar 2021 | MYR | 0.975 | 0.975 | 0.92 | 0.925 | 0.925 | -0.055 (-5.61%) | 87,100 |
19 Mar 2021 | MYR | 1.01 | 1.03 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 127,900 |
18 Mar 2021 | MYR | 1.03 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 222,800 |
17 Mar 2021 | MYR | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 234,000 |