Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | MYR | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 278,200 |
14 Dec 2020 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 165,600 |
11 Dec 2020 | MYR | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 208,300 |
10 Dec 2020 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 40,500 |
9 Dec 2020 | MYR | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 181,000 |
8 Dec 2020 | MYR | 0.45 | 0.46 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 336,100 |
7 Dec 2020 | MYR | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 184,000 |
4 Dec 2020 | MYR | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 180,800 |
3 Dec 2020 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 117,000 |
2 Dec 2020 | MYR | 0.395 | 0.42 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 115,000 |
1 Dec 2020 | MYR | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 105,000 |
30 Nov 2020 | MYR | 0.41 | 0.44 | 0.405 | 0.435 | 0.435 | +0.025 (+6.10%) | 493,400 |
27 Nov 2020 | MYR | 0.39 | 0.42 | 0.37 | 0.41 | 0.41 | +0.035 (+9.33%) | 443,900 |
26 Nov 2020 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 28,000 |
25 Nov 2020 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 7,300 |
24 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,000 |
23 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,000 |
19 Nov 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Nov 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Nov 2020 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 31,500 |
16 Nov 2020 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 74,100 |
13 Nov 2020 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 136,900 |
12 Nov 2020 | MYR | 0.315 | 0.38 | 0.315 | 0.365 | 0.365 | +0.025 (+7.35%) | 221,300 |
11 Nov 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 9,000 |
10 Nov 2020 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,300 |
9 Nov 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 300 |
6 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
4 Nov 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 97,300 |