Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
27 Oct 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,000 |
26 Oct 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 28,600 |
23 Oct 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
22 Oct 2020 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 39,000 |
21 Oct 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,900 |
19 Oct 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 200 |
16 Oct 2020 | MYR | 0.355 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 28,700 |
15 Oct 2020 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,300 |
14 Oct 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,300 |
13 Oct 2020 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,200 |
12 Oct 2020 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 6,800 |
9 Oct 2020 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 53,000 |
7 Oct 2020 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 45,000 |
6 Oct 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 37,700 |
2 Oct 2020 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 211,100 |
1 Oct 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 30,000 |
30 Sep 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 7,000 |
29 Sep 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,000 |
28 Sep 2020 | MYR | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 67,700 |
25 Sep 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 8,000 |
24 Sep 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 26,800 |
23 Sep 2020 | MYR | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 100,000 |
22 Sep 2020 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |