Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.775 | 0.825 | 0.765 | 0.79 | 0.79 | +0.01 (+1.28%) | 11,963,100 |
9 Nov 2023 | MYR | 0.765 | 0.785 | 0.745 | 0.78 | 0.78 | +0.015 (+1.96%) | 2,785,300 |
8 Nov 2023 | MYR | 0.76 | 0.81 | 0.72 | 0.765 | 0.765 | -0.015 (-1.92%) | 8,653,800 |
7 Nov 2023 | MYR | 0.63 | 0.8 | 0.63 | 0.78 | 0.78 | +0.165 (+26.83%) | 21,833,900 |
6 Nov 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 100,800 |
3 Nov 2023 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 19,000 |
2 Nov 2023 | MYR | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | +0.025 (+4.20%) | 242,000 |
1 Nov 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 32,400 |
31 Oct 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 122,300 |
30 Oct 2023 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 72,500 |
27 Oct 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 14,100 |
26 Oct 2023 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 72,500 |
25 Oct 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 18,300 |
24 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 25,100 |
23 Oct 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 113,200 |
20 Oct 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 41,800 |
19 Oct 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 88,000 |
18 Oct 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 80,500 |
17 Oct 2023 | MYR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 227,200 |
16 Oct 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 117,900 |
13 Oct 2023 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 40,100 |
12 Oct 2023 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 65,000 |
11 Oct 2023 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 114,700 |
10 Oct 2023 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 33,400 |
9 Oct 2023 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 28,900 |
6 Oct 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 59,500 |
5 Oct 2023 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 57,000 |
4 Oct 2023 | MYR | 0.63 | 0.63 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 239,600 |
3 Oct 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 143,800 |
2 Oct 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 212,100 |