Theta Edge Bhd Recent Share Price (KLSE:9075)

KLSE:9075 - Theta Edge Bhd Theta Edge Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	MYR	0.585	0.595	0.575	0.59	0.59	+0.005 (+0.85%)	187,400
30 Jun 2023	MYR	0.585	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	41,100
28 Jun 2023	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	9,200
27 Jun 2023	MYR	0.59	0.595	0.58	0.58	0.58	0.0 (0.0%)	28,600
26 Jun 2023	MYR	0.59	0.595	0.58	0.58	0.58	-0.01 (-1.69%)	97,000
23 Jun 2023	MYR	0.575	0.59	0.57	0.59	0.59	+0.015 (+2.61%)	48,200
22 Jun 2023	MYR	0.58	0.595	0.575	0.575	0.575	-0.01 (-1.71%)	32,600
21 Jun 2023	MYR	0.585	0.585	0.585	0.585	0.585	-0.015 (-2.50%)	6,200
20 Jun 2023	MYR	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	70,400
19 Jun 2023	MYR	0.585	0.6	0.585	0.6	0.6	+0.01 (+1.69%)	47,400
16 Jun 2023	MYR	0.59	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	154,800
15 Jun 2023	MYR	0.59	0.6	0.575	0.6	0.6	0.0 (0.0%)	250,600
14 Jun 2023	MYR	0.6	0.61	0.595	0.6	0.6	-0.005 (-0.83%)	104,300
13 Jun 2023	MYR	0.6	0.625	0.6	0.605	0.605	+0.005 (+0.83%)	221,400
12 Jun 2023	MYR	0.58	0.635	0.58	0.6	0.6	+0.03 (+5.26%)	921,100
9 Jun 2023	MYR	0.57	0.575	0.57	0.57	0.57	0.0 (0.0%)	54,700
8 Jun 2023	MYR	0.57	0.575	0.57	0.57	0.57	0.0 (0.0%)	20,100
7 Jun 2023	MYR	0.565	0.57	0.565	0.57	0.57	-0.005 (-0.87%)	50,700
6 Jun 2023	MYR	0.58	0.58	0.57	0.575	0.575	-0.01 (-1.71%)	81,600
2 Jun 2023	MYR	0.585	0.6	0.585	0.585	0.585	-0.005 (-0.85%)	183,100
1 Jun 2023	MYR	0.585	0.605	0.585	0.59	0.59	-0.005 (-0.84%)	239,700
31 May 2023	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	92,900
30 May 2023	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	169,800
29 May 2023	MYR	0.59	0.605	0.59	0.595	0.595	-0.005 (-0.83%)	10,000
26 May 2023	MYR	0.6	0.61	0.595	0.6	0.6	0.0 (0.0%)	130,800
25 May 2023	MYR	0.6	0.63	0.6	0.6	0.6	-0.005 (-0.83%)	509,200
24 May 2023	MYR	0.61	0.615	0.605	0.605	0.605	-0.005 (-0.82%)	109,200
23 May 2023	MYR	0.61	0.615	0.605	0.61	0.61	0.0 (0.0%)	93,100
22 May 2023	MYR	0.61	0.645	0.61	0.61	0.61	+0.01 (+1.67%)	511,300
19 May 2023	MYR	0.62	0.62	0.6	0.6	0.6	0.0 (0.0%)	267,600

First
7
8
9
10
11
Last