Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,585 | 1,591 | 1,571 | 1,574 | 1,574 | -27 (-1.69%) | 361,500 |
24 May 2023 | JPY | 1,625 | 1,628 | 1,597 | 1,601 | 1,601 | -32 (-1.96%) | 389,700 |
23 May 2023 | JPY | 1,639 | 1,645 | 1,628 | 1,633 | 1,633 | -8 (-0.49%) | 541,600 |
22 May 2023 | JPY | 1,609 | 1,647 | 1,603 | 1,641 | 1,641 | +35 (+2.18%) | 661,100 |
19 May 2023 | JPY | 1,594 | 1,613 | 1,592 | 1,606 | 1,606 | +17 (+1.07%) | 456,200 |
18 May 2023 | JPY | 1,600 | 1,607 | 1,574 | 1,589 | 1,589 | -6 (-0.38%) | 768,900 |
17 May 2023 | JPY | 1,580 | 1,600 | 1,570 | 1,595 | 1,595 | +21 (+1.33%) | 744,800 |
16 May 2023 | JPY | 1,536 | 1,580 | 1,535 | 1,574 | 1,574 | +60 (+3.96%) | 693,100 |
15 May 2023 | JPY | 1,514 | 1,524 | 1,495 | 1,514 | 1,514 | 0.0 (0.0%) | 411,200 |
12 May 2023 | JPY | 1,519 | 1,526 | 1,507 | 1,514 | 1,514 | +1 (+0.07%) | 533,600 |
11 May 2023 | JPY | 1,516 | 1,519 | 1,502 | 1,513 | 1,513 | -3 (-0.20%) | 204,500 |
10 May 2023 | JPY | 1,517 | 1,520 | 1,505 | 1,516 | 1,516 | +8 (+0.53%) | 316,100 |
9 May 2023 | JPY | 1,496 | 1,509 | 1,495 | 1,508 | 1,508 | +10 (+0.67%) | 403,100 |
8 May 2023 | JPY | 1,484 | 1,513 | 1,483 | 1,498 | 1,498 | +10 (+0.67%) | 349,100 |
2 May 2023 | JPY | 1,500 | 1,501 | 1,487 | 1,488 | 1,488 | -12 (-0.80%) | 272,000 |
1 May 2023 | JPY | 1,517 | 1,519 | 1,494 | 1,500 | 1,500 | -6 (-0.40%) | 406,500 |
28 Apr 2023 | JPY | 1,505 | 1,512 | 1,492 | 1,506 | 1,506 | +20 (+1.35%) | 462,400 |
27 Apr 2023 | JPY | 1,481 | 1,487 | 1,474 | 1,486 | 1,486 | +3 (+0.20%) | 360,800 |
26 Apr 2023 | JPY | 1,482 | 1,487 | 1,475 | 1,483 | 1,483 | -12 (-0.80%) | 349,700 |
25 Apr 2023 | JPY | 1,497 | 1,509 | 1,492 | 1,495 | 1,495 | +10 (+0.67%) | 340,800 |
24 Apr 2023 | JPY | 1,490 | 1,492 | 1,480 | 1,485 | 1,485 | -3 (-0.20%) | 236,500 |
21 Apr 2023 | JPY | 1,478 | 1,496 | 1,463 | 1,488 | 1,488 | +10 (+0.68%) | 366,000 |
20 Apr 2023 | JPY | 1,475 | 1,485 | 1,466 | 1,478 | 1,478 | +16 (+1.09%) | 307,000 |
19 Apr 2023 | JPY | 1,455 | 1,463 | 1,450 | 1,462 | 1,462 | +7 (+0.48%) | 269,200 |
18 Apr 2023 | JPY | 1,454 | 1,461 | 1,446 | 1,455 | 1,455 | +15 (+1.04%) | 320,800 |
17 Apr 2023 | JPY | 1,445 | 1,454 | 1,435 | 1,440 | 1,440 | -6 (-0.41%) | 255,500 |
14 Apr 2023 | JPY | 1,440 | 1,450 | 1,431 | 1,446 | 1,446 | +21 (+1.47%) | 402,300 |
13 Apr 2023 | JPY | 1,422 | 1,428 | 1,415 | 1,425 | 1,425 | +9 (+0.64%) | 314,400 |
12 Apr 2023 | JPY | 1,407 | 1,425 | 1,405 | 1,416 | 1,416 | +18 (+1.29%) | 284,700 |
11 Apr 2023 | JPY | 1,407 | 1,414 | 1,395 | 1,398 | 1,398 | +2 (+0.14%) | 263,100 |