Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,407 | 1,414 | 1,395 | 1,398 | 1,398 | +2 (+0.14%) | 263,100 |
10 Apr 2023 | JPY | 1,407 | 1,419 | 1,392 | 1,396 | 1,396 | +1 (+0.07%) | 197,700 |
7 Apr 2023 | JPY | 1,393 | 1,403 | 1,387 | 1,395 | 1,395 | +2 (+0.14%) | 309,400 |
6 Apr 2023 | JPY | 1,406 | 1,407 | 1,389 | 1,393 | 1,393 | -29 (-2.04%) | 454,100 |
5 Apr 2023 | JPY | 1,458 | 1,464 | 1,421 | 1,422 | 1,422 | -56 (-3.79%) | 381,100 |
4 Apr 2023 | JPY | 1,463 | 1,478 | 1,453 | 1,478 | 1,478 | +13 (+0.89%) | 357,100 |
3 Apr 2023 | JPY | 1,463 | 1,466 | 1,439 | 1,465 | 1,465 | +5 (+0.34%) | 435,500 |
31 Mar 2023 | JPY | 1,450 | 1,479 | 1,449 | 1,460 | 1,460 | +26 (+1.81%) | 464,000 |
30 Mar 2023 | JPY | 1,430 | 1,440 | 1,416 | 1,434 | 1,434 | -4 (-0.28%) | 338,100 |
29 Mar 2023 | JPY | 1,423 | 1,443 | 1,412 | 1,438 | 1,438 | +21 (+1.48%) | 403,800 |
28 Mar 2023 | JPY | 1,427 | 1,429 | 1,400 | 1,417 | 1,417 | -7 (-0.49%) | 375,000 |
27 Mar 2023 | JPY | 1,427 | 1,431 | 1,417 | 1,424 | 1,424 | -1 (-0.07%) | 207,700 |
24 Mar 2023 | JPY | 1,409 | 1,428 | 1,403 | 1,425 | 1,425 | +11 (+0.78%) | 338,300 |
23 Mar 2023 | JPY | 1,402 | 1,418 | 1,395 | 1,414 | 1,414 | -8 (-0.56%) | 278,100 |
22 Mar 2023 | JPY | 1,429 | 1,434 | 1,414 | 1,422 | 1,422 | +3 (+0.21%) | 435,300 |
20 Mar 2023 | JPY | 1,438 | 1,448 | 1,416 | 1,419 | 1,419 | -23 (-1.60%) | 513,300 |
17 Mar 2023 | JPY | 1,417 | 1,448 | 1,417 | 1,442 | 1,442 | +23 (+1.62%) | 428,600 |
16 Mar 2023 | JPY | 1,405 | 1,422 | 1,402 | 1,419 | 1,419 | -12 (-0.84%) | 293,500 |
15 Mar 2023 | JPY | 1,438 | 1,444 | 1,424 | 1,431 | 1,431 | +6 (+0.42%) | 277,700 |
14 Mar 2023 | JPY | 1,402 | 1,435 | 1,397 | 1,425 | 1,425 | -7 (-0.49%) | 479,300 |
13 Mar 2023 | JPY | 1,451 | 1,453 | 1,425 | 1,432 | 1,432 | -23 (-1.58%) | 235,200 |
10 Mar 2023 | JPY | 1,462 | 1,467 | 1,454 | 1,455 | 1,455 | -12 (-0.82%) | 378,800 |
9 Mar 2023 | JPY | 1,436 | 1,469 | 1,436 | 1,467 | 1,467 | +35 (+2.44%) | 446,500 |
8 Mar 2023 | JPY | 1,441 | 1,443 | 1,416 | 1,432 | 1,432 | -17 (-1.17%) | 390,400 |
7 Mar 2023 | JPY | 1,439 | 1,455 | 1,437 | 1,449 | 1,449 | +12 (+0.84%) | 305,300 |
6 Mar 2023 | JPY | 1,439 | 1,445 | 1,431 | 1,437 | 1,437 | +4 (+0.28%) | 261,700 |
3 Mar 2023 | JPY | 1,424 | 1,442 | 1,422 | 1,433 | 1,433 | +12 (+0.84%) | 248,500 |
2 Mar 2023 | JPY | 1,409 | 1,426 | 1,405 | 1,421 | 1,421 | +10 (+0.71%) | 250,500 |
1 Mar 2023 | JPY | 1,392 | 1,411 | 1,392 | 1,411 | 1,411 | +6 (+0.43%) | 364,700 |
28 Feb 2023 | JPY | 1,422 | 1,422 | 1,397 | 1,405 | 1,405 | -18 (-1.26%) | 363,600 |