Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,435 | 1,441 | 1,418 | 1,423 | 1,423 | -10 (-0.70%) | 232,800 |
24 Feb 2023 | JPY | 1,420 | 1,435 | 1,415 | 1,433 | 1,433 | +39 (+2.80%) | 364,000 |
22 Feb 2023 | JPY | 1,400 | 1,406 | 1,381 | 1,394 | 1,394 | -10 (-0.71%) | 309,800 |
21 Feb 2023 | JPY | 1,379 | 1,408 | 1,370 | 1,404 | 1,404 | +20 (+1.45%) | 336,100 |
20 Feb 2023 | JPY | 1,390 | 1,400 | 1,379 | 1,384 | 1,384 | +12 (+0.87%) | 361,700 |
17 Feb 2023 | JPY | 1,387 | 1,401 | 1,365 | 1,372 | 1,372 | -15 (-1.08%) | 597,200 |
16 Feb 2023 | JPY | 1,414 | 1,422 | 1,384 | 1,387 | 1,387 | -33 (-2.32%) | 517,900 |
15 Feb 2023 | JPY | 1,421 | 1,445 | 1,416 | 1,420 | 1,420 | +5 (+0.35%) | 591,300 |
14 Feb 2023 | JPY | 1,407 | 1,421 | 1,389 | 1,415 | 1,415 | +21 (+1.51%) | 497,600 |
13 Feb 2023 | JPY | 1,357 | 1,405 | 1,356 | 1,394 | 1,394 | +48 (+3.57%) | 756,900 |
10 Feb 2023 | JPY | 1,336 | 1,354 | 1,328 | 1,346 | 1,346 | +7 (+0.52%) | 464,800 |
9 Feb 2023 | JPY | 1,339 | 1,357 | 1,335 | 1,339 | 1,339 | +8 (+0.60%) | 508,700 |
8 Feb 2023 | JPY | 1,327 | 1,342 | 1,322 | 1,331 | 1,331 | +16 (+1.22%) | 568,500 |
7 Feb 2023 | JPY | 1,300 | 1,320 | 1,280 | 1,315 | 1,315 | +59 (+4.70%) | 742,900 |
6 Feb 2023 | JPY | 1,265 | 1,267 | 1,246 | 1,256 | 1,256 | +2 (+0.16%) | 222,200 |
3 Feb 2023 | JPY | 1,251 | 1,260 | 1,250 | 1,254 | 1,254 | -8 (-0.63%) | 224,100 |
2 Feb 2023 | JPY | 1,275 | 1,279 | 1,249 | 1,262 | 1,262 | -20 (-1.56%) | 306,900 |
1 Feb 2023 | JPY | 1,301 | 1,309 | 1,278 | 1,282 | 1,282 | -12 (-0.93%) | 279,400 |
31 Jan 2023 | JPY | 1,244 | 1,304 | 1,244 | 1,294 | 1,294 | +55 (+4.44%) | 738,600 |
30 Jan 2023 | JPY | 1,188 | 1,247 | 1,188 | 1,239 | 1,239 | +59 (+5%) | 614,300 |
27 Jan 2023 | JPY | 1,188 | 1,188 | 1,178 | 1,180 | 1,180 | -8 (-0.67%) | 154,200 |
26 Jan 2023 | JPY | 1,192 | 1,195 | 1,186 | 1,188 | 1,188 | 0.0 (0.0%) | 125,600 |
25 Jan 2023 | JPY | 1,181 | 1,193 | 1,181 | 1,188 | 1,188 | +6 (+0.51%) | 145,800 |
24 Jan 2023 | JPY | 1,177 | 1,185 | 1,173 | 1,182 | 1,182 | +12 (+1.03%) | 154,400 |
23 Jan 2023 | JPY | 1,167 | 1,175 | 1,159 | 1,170 | 1,170 | +6 (+0.52%) | 201,100 |
20 Jan 2023 | JPY | 1,168 | 1,168 | 1,162 | 1,164 | 1,164 | -4 (-0.34%) | 155,500 |
19 Jan 2023 | JPY | 1,175 | 1,177 | 1,165 | 1,168 | 1,168 | -1 (-0.09%) | 159,000 |
18 Jan 2023 | JPY | 1,161 | 1,179 | 1,156 | 1,169 | 1,169 | +16 (+1.39%) | 157,700 |
17 Jan 2023 | JPY | 1,144 | 1,157 | 1,143 | 1,153 | 1,153 | +9 (+0.79%) | 166,600 |
16 Jan 2023 | JPY | 1,137 | 1,149 | 1,136 | 1,144 | 1,144 | -2 (-0.17%) | 169,900 |