Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,144 | 1,157 | 1,143 | 1,153 | 1,153 | +9 (+0.79%) | 166,600 |
16 Jan 2023 | JPY | 1,137 | 1,149 | 1,136 | 1,144 | 1,144 | -2 (-0.17%) | 169,900 |
13 Jan 2023 | JPY | 1,147 | 1,157 | 1,146 | 1,146 | 1,146 | -2 (-0.17%) | 198,100 |
12 Jan 2023 | JPY | 1,147 | 1,156 | 1,144 | 1,148 | 1,148 | -2 (-0.17%) | 184,000 |
11 Jan 2023 | JPY | 1,151 | 1,158 | 1,150 | 1,150 | 1,150 | +6 (+0.52%) | 231,400 |
10 Jan 2023 | JPY | 1,145 | 1,158 | 1,141 | 1,144 | 1,144 | -1 (-0.09%) | 186,800 |
6 Jan 2023 | JPY | 1,143 | 1,149 | 1,137 | 1,145 | 1,145 | -9 (-0.78%) | 279,400 |
5 Jan 2023 | JPY | 1,162 | 1,162 | 1,149 | 1,154 | 1,154 | -13 (-1.11%) | 259,900 |
4 Jan 2023 | JPY | 1,172 | 1,183 | 1,167 | 1,167 | 1,167 | -5 (-0.43%) | 269,300 |
30 Dec 2022 | JPY | 1,164 | 1,180 | 1,164 | 1,172 | 1,172 | +8 (+0.69%) | 195,000 |
29 Dec 2022 | JPY | 1,163 | 1,165 | 1,152 | 1,164 | 1,164 | -8 (-0.68%) | 203,900 |
28 Dec 2022 | JPY | 1,171 | 1,173 | 1,165 | 1,172 | 1,172 | 0.0 (0.0%) | 161,800 |
27 Dec 2022 | JPY | 1,179 | 1,183 | 1,172 | 1,172 | 1,172 | -6 (-0.51%) | 158,700 |
26 Dec 2022 | JPY | 1,180 | 1,187 | 1,176 | 1,178 | 1,178 | -2 (-0.17%) | 143,400 |
23 Dec 2022 | JPY | 1,180 | 1,183 | 1,177 | 1,180 | 1,180 | -6 (-0.51%) | 114,800 |
22 Dec 2022 | JPY | 1,177 | 1,189 | 1,171 | 1,186 | 1,186 | +9 (+0.76%) | 152,900 |
21 Dec 2022 | JPY | 1,182 | 1,190 | 1,172 | 1,177 | 1,177 | -13 (-1.09%) | 338,800 |
20 Dec 2022 | JPY | 1,197 | 1,204 | 1,180 | 1,190 | 1,190 | -6 (-0.50%) | 377,400 |
19 Dec 2022 | JPY | 1,193 | 1,203 | 1,192 | 1,196 | 1,196 | -2 (-0.17%) | 211,200 |
16 Dec 2022 | JPY | 1,215 | 1,216 | 1,196 | 1,198 | 1,198 | -20 (-1.64%) | 373,000 |
15 Dec 2022 | JPY | 1,208 | 1,218 | 1,205 | 1,218 | 1,218 | +5 (+0.41%) | 204,200 |
14 Dec 2022 | JPY | 1,210 | 1,222 | 1,209 | 1,213 | 1,213 | +2 (+0.17%) | 273,500 |
13 Dec 2022 | JPY | 1,219 | 1,219 | 1,208 | 1,211 | 1,211 | +9 (+0.75%) | 228,100 |
12 Dec 2022 | JPY | 1,204 | 1,209 | 1,200 | 1,202 | 1,202 | -7 (-0.58%) | 185,500 |
9 Dec 2022 | JPY | 1,204 | 1,218 | 1,203 | 1,209 | 1,209 | -6 (-0.49%) | 284,000 |
8 Dec 2022 | JPY | 1,206 | 1,217 | 1,201 | 1,215 | 1,215 | +12 (+1.00%) | 388,400 |
7 Dec 2022 | JPY | 1,186 | 1,207 | 1,186 | 1,203 | 1,203 | +15 (+1.26%) | 311,600 |
6 Dec 2022 | JPY | 1,164 | 1,191 | 1,162 | 1,188 | 1,188 | +18 (+1.54%) | 368,600 |
5 Dec 2022 | JPY | 1,172 | 1,172 | 1,162 | 1,170 | 1,170 | -4 (-0.34%) | 387,500 |
2 Dec 2022 | JPY | 1,185 | 1,186 | 1,170 | 1,174 | 1,174 | -22 (-1.84%) | 399,300 |