| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 616 | 616 | 610 | 610 | 610 | -6 (-0.97%) | 416,000 |
| 21 Aug 2008 | JPY | 621 | 621 | 616 | 616 | 616 | -8 (-1.28%) | 416,000 |
| 20 Aug 2008 | JPY | 619 | 624 | 619 | 624 | 624 | -4 (-0.64%) | 416,000 |
| 19 Aug 2008 | JPY | 628 | 628 | 628 | 628 | 628 | -19 (-2.94%) | 416,000 |
| 18 Aug 2008 | JPY | 650 | 650 | 647 | 647 | 647 | +13 (+2.05%) | 416,000 |
| 15 Aug 2008 | JPY | 627 | 634 | 627 | 634 | 634 | +12 (+1.93%) | 416,000 |
| 14 Aug 2008 | JPY | 603 | 622 | 603 | 622 | 622 | +18 (+2.98%) | 416,000 |
| 13 Aug 2008 | JPY | 616 | 616 | 604 | 604 | 604 | -12 (-1.95%) | 416,000 |
| 12 Aug 2008 | JPY | 615 | 616 | 615 | 616 | 616 | -7 (-1.12%) | 416,000 |
| 11 Aug 2008 | JPY | 619 | 623 | 619 | 623 | 623 | -4 (-0.64%) | 416,000 |
| 8 Aug 2008 | JPY | 620 | 627 | 620 | 627 | 627 | -5 (-0.79%) | 416,000 |
| 7 Aug 2008 | JPY | 631 | 632 | 631 | 632 | 632 | +4 (+0.64%) | 416,000 |
| 6 Aug 2008 | JPY | 611 | 628 | 611 | 628 | 628 | +17 (+2.78%) | 416,000 |
| 5 Aug 2008 | JPY | 614.6 | 614.6 | 611 | 611 | 611 | -6 (-0.97%) | 416,000 |
| 4 Aug 2008 | JPY | 627 | 627 | 617 | 617 | 617 | -9 (-1.44%) | 416,000 |
| 1 Aug 2008 | JPY | 643 | 643 | 626 | 626 | 626 | -16 (-2.49%) | 416,000 |
| 31 Jul 2008 | JPY | 632.4785 | 642 | 632.4785 | 642 | 642 | +8 (+1.26%) | 416,000 |
| 30 Jul 2008 | JPY | 639 | 639 | 634 | 634 | 634 | +14 (+2.26%) | 416,000 |
| 29 Jul 2008 | JPY | 617 | 620 | 617 | 620 | 620 | -15 (-2.36%) | 416,000 |
| 28 Jul 2008 | JPY | 641 | 641 | 635 | 635 | 635 | 0.0 (0.0%) | 416,000 |
| 25 Jul 2008 | JPY | 643 | 643 | 635 | 635 | 635 | -11 (-1.70%) | 416,000 |
| 24 Jul 2008 | JPY | 644 | 646 | 644 | 646 | 646 | +17 (+2.70%) | 416,000 |
| 23 Jul 2008 | JPY | 629 | 629 | 629 | 629 | 629 | +17 (+2.78%) | 416,000 |
| 22 Jul 2008 | JPY | 601 | 612 | 600 | 612 | 612 | +21 (+3.55%) | 416,000 |
| 18 Jul 2008 | JPY | 593 | 593 | 591 | 591 | 591 | -2 (-0.34%) | 1,043,000 |
| 17 Jul 2008 | JPY | 598 | 598 | 593 | 593 | 593 | -5 (-0.84%) | 1,043,000 |
| 16 Jul 2008 | JPY | 597 | 598 | 597 | 598 | 598 | +2 (+0.34%) | 1,043,000 |
| 15 Jul 2008 | JPY | 602 | 602 | 596 | 596 | 596 | -25 (-4.03%) | 1,043,000 |
| 14 Jul 2008 | JPY | 631 | 631 | 621 | 621 | 621 | -4 (-0.64%) | 1,043,000 |
| 11 Jul 2008 | JPY | 626 | 626 | 625 | 625 | 625 | -5 (-0.79%) | 1,043,000 |
