| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 654 | 654 | 650 | 650 | 650 | +10 (+1.56%) | 1,043,000 |
| 28 May 2008 | JPY | 646 | 646 | 640 | 640 | 640 | -20 (-3.03%) | 1,043,000 |
| 27 May 2008 | JPY | 660 | 660 | 660 | 660 | 660 | -6 (-0.90%) | 1,043,000 |
| 26 May 2008 | JPY | 679 | 679 | 666 | 666 | 666 | -19 (-2.77%) | 1,043,000 |
| 23 May 2008 | JPY | 686 | 686 | 685 | 685 | 685 | -13 (-1.86%) | 1,043,000 |
| 22 May 2008 | JPY | 690 | 698 | 690 | 698 | 698 | -11 (-1.55%) | 1,043,000 |
| 21 May 2008 | JPY | 705 | 709 | 705 | 709 | 709 | -12 (-1.66%) | 1,043,000 |
| 20 May 2008 | JPY | 728 | 728 | 721 | 721 | 721 | -10 (-1.37%) | 1,043,000 |
| 19 May 2008 | JPY | 729 | 731 | 729 | 731 | 731 | -9 (-1.22%) | 1,043,000 |
| 16 May 2008 | JPY | 733 | 740 | 733 | 740 | 740 | +5 (+0.68%) | 1,043,000 |
| 15 May 2008 | JPY | 735 | 735 | 735 | 735 | 735 | +8 (+1.10%) | 1,043,000 |
| 14 May 2008 | JPY | 713 | 727 | 713 | 727 | 727 | +22 (+3.12%) | 1,043,000 |
| 13 May 2008 | JPY | 709 | 709 | 705 | 705 | 705 | +19 (+2.77%) | 1,043,000 |
| 12 May 2008 | JPY | 682 | 686 | 682 | 686 | 686 | -14 (-2%) | 1,043,000 |
| 9 May 2008 | JPY | 719 | 719 | 700 | 700 | 700 | -20 (-2.78%) | 1,043,000 |
| 8 May 2008 | JPY | 713 | 720 | 713 | 720 | 720 | +22 (+3.15%) | 1,043,000 |
| 7 May 2008 | JPY | 695.9502 | 698 | 695.9502 | 698 | 698 | +13 (+1.90%) | 1,043,000 |
| 2 May 2008 | JPY | 689 | 689 | 685 | 685 | 685 | -6 (-0.87%) | 1,043,000 |
| 1 May 2008 | JPY | 690 | 691 | 690 | 691 | 691 | -5 (-0.72%) | 1,043,000 |
| 30 Apr 2008 | JPY | 698 | 698 | 696 | 696 | 696 | -1 (-0.14%) | 1,043,000 |
| 28 Apr 2008 | JPY | 695 | 697 | 695 | 697 | 697 | -4 (-0.57%) | 1,043,000 |
| 25 Apr 2008 | JPY | 707 | 707 | 701 | 701 | 701 | -3 (-0.43%) | 1,043,000 |
| 24 Apr 2008 | JPY | 704 | 704 | 704 | 704 | 704 | +1 (+0.14%) | 1,043,000 |
| 23 Apr 2008 | JPY | 711 | 711 | 703 | 703 | 703 | +15 (+2.18%) | 1,043,000 |
| 22 Apr 2008 | JPY | 696 | 696 | 688 | 688 | 688 | -9 (-1.29%) | 1,043,000 |
| 21 Apr 2008 | JPY | 703 | 703 | 697 | 697 | 697 | 0.0 (0.0%) | 1,043,000 |
| 18 Apr 2008 | JPY | 694 | 697 | 694 | 697 | 697 | +26 (+3.87%) | 1,043,000 |
| 17 Apr 2008 | JPY | 680 | 680 | 671 | 671 | 671 | +11 (+1.67%) | 1,043,000 |
| 16 Apr 2008 | JPY | 634 | 660 | 634 | 660 | 660 | +26 (+4.10%) | 1,043,000 |
| 15 Apr 2008 | JPY | 635 | 635 | 634 | 634 | 634 | -6 (-0.94%) | 1,043,000 |
