| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 645 | 645 | 640 | 640 | 640 | -7 (-1.08%) | 1,043,000 |
| 11 Apr 2008 | JPY | 644 | 647 | 644 | 647 | 647 | +20 (+3.19%) | 1,043,000 |
| 10 Apr 2008 | JPY | 635 | 635 | 627 | 627 | 627 | -18 (-2.79%) | 1,043,000 |
| 9 Apr 2008 | JPY | 654 | 654 | 645 | 645 | 645 | -9 (-1.38%) | 1,043,000 |
| 8 Apr 2008 | JPY | 657 | 657 | 654 | 654 | 654 | +1 (+0.15%) | 1,043,000 |
| 7 Apr 2008 | JPY | 650 | 653 | 650 | 653 | 653 | -23 (-3.40%) | 1,043,000 |
| 4 Apr 2008 | JPY | 684 | 684 | 676 | 676 | 676 | +1 (+0.15%) | 1,043,000 |
| 3 Apr 2008 | JPY | 675 | 675 | 675 | 675 | 675 | +2 (+0.30%) | 1,043,000 |
| 2 Apr 2008 | JPY | 657 | 673 | 657 | 673 | 673 | +16 (+2.44%) | 1,043,000 |
| 1 Apr 2008 | JPY | 650 | 657 | 650 | 657 | 657 | +9 (+1.39%) | 1,043,000 |
| 31 Mar 2008 | JPY | 659.8579 | 659.8579 | 648 | 648 | 648 | -9 (-1.37%) | 1,043,000 |
| 28 Mar 2008 | JPY | 699 | 699 | 657 | 657 | 657 | -45 (-6.41%) | 1,043,000 |
| 27 Mar 2008 | JPY | 701 | 702 | 701 | 702 | 702 | +23 (+3.39%) | 1,043,000 |
| 26 Mar 2008 | JPY | 681.1614 | 681.1614 | 679 | 679 | 679 | -16 (-2.30%) | 1,043,000 |
| 25 Mar 2008 | JPY | 686 | 695 | 686 | 695 | 695 | +18 (+2.66%) | 1,043,000 |
| 24 Mar 2008 | JPY | 682 | 682 | 677 | 677 | 677 | +4 (+0.59%) | 1,043,000 |
| 21 Mar 2008 | JPY | 660 | 673 | 660 | 673 | 673 | +24 (+3.70%) | 1,043,000 |
| 19 Mar 2008 | JPY | 633 | 649 | 633 | 649 | 649 | +16 (+2.53%) | 1,043,000 |
| 18 Mar 2008 | JPY | 612 | 633 | 612 | 633 | 633 | +19 (+3.09%) | 1,043,000 |
| 17 Mar 2008 | JPY | 612 | 614 | 612 | 614 | 614 | -35 (-5.39%) | 1,043,000 |
| 14 Mar 2008 | JPY | 667 | 667 | 649 | 649 | 649 | -18 (-2.70%) | 1,043,000 |
| 13 Mar 2008 | JPY | 674 | 681 | 664 | 667 | 667 | -16 (-2.34%) | 1,043,000 |
| 12 Mar 2008 | JPY | 682 | 687 | 681 | 683 | 683 | +6 (+0.89%) | 747,000 |
| 11 Mar 2008 | JPY | 667 | 677 | 663 | 677 | 677 | -3 (-0.44%) | 933,000 |
| 10 Mar 2008 | JPY | 682 | 682 | 680 | 680 | 680 | -7 (-1.02%) | 546,000 |
| 7 Mar 2008 | JPY | 700 | 700 | 687 | 687 | 687 | -13 (-1.86%) | 546,000 |
| 6 Mar 2008 | JPY | 710 | 710 | 700 | 700 | 700 | +17 (+2.49%) | 546,000 |
| 5 Mar 2008 | JPY | 672 | 683 | 672 | 683 | 683 | +12 (+1.79%) | 546,000 |
| 4 Mar 2008 | JPY | 685.2824 | 685.2824 | 671 | 671 | 671 | -17 (-2.47%) | 546,000 |
| 3 Mar 2008 | JPY | 681 | 688 | 681 | 688 | 688 | -11 (-1.57%) | 546,000 |
