Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 692 | 699 | 692 | 699 | 699 | -9 (-1.27%) | 546,000 |
28 Feb 2008 | JPY | 708 | 714 | 704 | 708 | 708 | -3 (-0.42%) | 546,000 |
27 Feb 2008 | JPY | 690 | 711 | 690 | 711 | 711 | +21 (+3.04%) | 818,000 |
26 Feb 2008 | JPY | 699 | 699 | 690 | 690 | 690 | -6 (-0.86%) | 818,000 |
25 Feb 2008 | JPY | 702 | 702 | 696 | 696 | 696 | 0.0 (0.0%) | 818,000 |
22 Feb 2008 | JPY | 690 | 696 | 690 | 696 | 696 | -14 (-1.97%) | 818,000 |
21 Feb 2008 | JPY | 707 | 717 | 702 | 710 | 710 | +10 (+1.43%) | 818,000 |
20 Feb 2008 | JPY | 741 | 741 | 700 | 700 | 700 | -38 (-5.15%) | 623,000 |
19 Feb 2008 | JPY | 731 | 738 | 731 | 738 | 738 | +10 (+1.37%) | 623,000 |
18 Feb 2008 | JPY | 740 | 740 | 728 | 728 | 728 | -15 (-2.02%) | 623,000 |
15 Feb 2008 | JPY | 737 | 749 | 733 | 743 | 743 | +5 (+0.68%) | 623,000 |
14 Feb 2008 | JPY | 737 | 738 | 737 | 738 | 738 | +37 (+5.28%) | 1,008,000 |
13 Feb 2008 | JPY | 716 | 716 | 701 | 701 | 701 | -4 (-0.57%) | 1,008,000 |
12 Feb 2008 | JPY | 721 | 721 | 705 | 705 | 705 | -16 (-2.22%) | 1,008,000 |
8 Feb 2008 | JPY | 710 | 721 | 710 | 721 | 721 | 0.0 (0.0%) | 1,008,000 |
7 Feb 2008 | JPY | 701 | 721 | 701 | 721 | 721 | +16 (+2.27%) | 1,008,000 |
6 Feb 2008 | JPY | 707 | 707 | 705 | 705 | 705 | -50 (-6.62%) | 1,008,000 |
5 Feb 2008 | JPY | 739 | 755 | 739 | 755 | 755 | +18 (+2.44%) | 1,008,000 |
4 Feb 2008 | JPY | 737 | 737 | 737 | 737 | 737 | +22 (+3.08%) | 1,008,000 |
1 Feb 2008 | JPY | 705 | 718 | 705 | 715 | 715 | -3 (-0.42%) | 1,008,000 |
31 Jan 2008 | JPY | 716 | 718 | 716 | 718 | 718 | +22 (+3.16%) | 1,008,000 |
30 Jan 2008 | JPY | 698 | 698 | 696 | 696 | 696 | -2 (-0.29%) | 1,008,000 |
29 Jan 2008 | JPY | 689.8707 | 698 | 689.8707 | 698 | 698 | +4 (+0.58%) | 1,008,000 |
28 Jan 2008 | JPY | 698 | 698 | 694 | 694 | 694 | -1 (-0.14%) | 1,008,000 |
25 Jan 2008 | JPY | 670 | 695 | 670 | 695 | 695 | +22 (+3.27%) | 1,008,000 |
24 Jan 2008 | JPY | 660 | 673 | 660 | 673 | 673 | +13 (+1.97%) | 1,008,000 |
23 Jan 2008 | JPY | 670 | 670 | 660 | 660 | 660 | +20 (+3.13%) | 1,008,000 |
22 Jan 2008 | JPY | 661 | 661 | 640 | 640 | 640 | -36 (-5.33%) | 1,008,000 |
21 Jan 2008 | JPY | 673 | 676 | 673 | 676 | 676 | +2 (+0.30%) | 1,066,000 |
18 Jan 2008 | JPY | 649 | 674 | 649 | 674 | 674 | +8 (+1.20%) | 1,066,000 |