| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 663 | 666 | 663 | 666 | 666 | +7 (+1.06%) | 1,066,000 |
| 16 Jan 2008 | JPY | 678 | 687 | 655 | 659 | 659 | -27 (-3.94%) | 1,066,000 |
| 15 Jan 2008 | JPY | 700 | 700 | 686 | 686 | 686 | -13 (-1.86%) | 489,000 |
| 11 Jan 2008 | JPY | 712 | 712 | 699 | 699 | 699 | -13 (-1.83%) | 489,000 |
| 10 Jan 2008 | JPY | 726.5702 | 726.5702 | 712 | 712 | 712 | -12 (-1.66%) | 489,000 |
| 9 Jan 2008 | JPY | 722 | 724 | 722 | 724 | 724 | +2 (+0.28%) | 489,000 |
| 8 Jan 2008 | JPY | 720 | 722 | 720 | 722 | 722 | +2 (+0.28%) | 489,000 |
| 7 Jan 2008 | JPY | 706 | 720 | 706 | 720 | 720 | +6 (+0.84%) | 489,000 |
| 4 Jan 2008 | JPY | 760 | 770 | 713 | 714 | 714 | -46 (-6.05%) | 657,000 |
| 28 Dec 2007 | JPY | 768 | 770 | 758 | 760 | 760 | -19 (-2.44%) | 317,000 |
| 27 Dec 2007 | JPY | 790 | 790 | 779 | 779 | 779 | -11 (-1.39%) | 489,000 |
| 26 Dec 2007 | JPY | 788 | 790 | 782 | 790 | 790 | +11 (+1.41%) | 489,000 |
| 25 Dec 2007 | JPY | 778 | 779 | 778 | 779 | 779 | +16 (+2.10%) | 1,302,000 |
| 21 Dec 2007 | JPY | 760 | 763 | 760 | 763 | 763 | +3 (+0.39%) | 1,302,000 |
| 20 Dec 2007 | JPY | 768 | 768 | 760 | 760 | 760 | -12 (-1.55%) | 1,302,000 |
| 19 Dec 2007 | JPY | 777 | 777 | 772 | 772 | 772 | -23 (-2.89%) | 1,302,000 |
| 18 Dec 2007 | JPY | 776 | 800 | 776 | 795 | 795 | +1 (+0.13%) | 871,000 |
| 17 Dec 2007 | JPY | 825 | 825 | 794 | 794 | 794 | -29 (-3.52%) | 1,302,000 |
| 14 Dec 2007 | JPY | 817 | 827 | 817 | 823 | 823 | +9 (+1.11%) | 1,302,000 |
| 13 Dec 2007 | JPY | 848 | 848 | 814 | 814 | 814 | -37 (-4.35%) | 1,302,000 |
| 12 Dec 2007 | JPY | 851 | 851 | 851 | 851 | 851 | -3 (-0.35%) | 1,302,000 |
| 11 Dec 2007 | JPY | 840 | 854 | 840 | 854 | 854 | +12 (+1.43%) | 1,302,000 |
| 10 Dec 2007 | JPY | 827 | 842 | 827 | 842 | 842 | +17 (+2.06%) | 1,302,000 |
| 7 Dec 2007 | JPY | 845 | 845 | 825 | 825 | 825 | +1 (+0.12%) | 1,302,000 |
| 6 Dec 2007 | JPY | 810.2765 | 824 | 810.2765 | 824 | 824 | +11 (+1.35%) | 1,302,000 |
| 5 Dec 2007 | JPY | 814 | 814 | 813 | 813 | 813 | -1 (-0.12%) | 1,302,000 |
| 4 Dec 2007 | JPY | 817 | 820 | 812 | 814 | 814 | -30 (-3.55%) | 1,302,000 |
| 3 Dec 2007 | JPY | 811 | 844 | 811 | 844 | 844 | +33 (+4.07%) | 1,171,000 |
| 30 Nov 2007 | JPY | 816 | 816 | 811 | 811 | 811 | -8 (-0.98%) | 1,171,000 |
| 29 Nov 2007 | JPY | 849 | 849 | 819 | 819 | 819 | +28 (+3.54%) | 1,171,000 |
