| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 786 | 791 | 786 | 791 | 791 | +3 (+0.38%) | 1,171,000 |
| 27 Nov 2007 | JPY | 772 | 788 | 772 | 788 | 788 | -16 (-1.99%) | 1,171,000 |
| 26 Nov 2007 | JPY | 798 | 814 | 779 | 804 | 804 | +6 (+0.75%) | 1,436,000 |
| 22 Nov 2007 | JPY | 805 | 805 | 798 | 798 | 798 | -8 (-0.99%) | 1,171,000 |
| 21 Nov 2007 | JPY | 809 | 809 | 806 | 806 | 806 | -2 (-0.25%) | 1,171,000 |
| 20 Nov 2007 | JPY | 791 | 808 | 791 | 808 | 808 | -1 (-0.12%) | 1,171,000 |
| 19 Nov 2007 | JPY | 806 | 809 | 806 | 809 | 809 | -26 (-3.11%) | 1,171,000 |
| 16 Nov 2007 | JPY | 843.2505 | 843.2505 | 835 | 835 | 835 | -11 (-1.30%) | 1,171,000 |
| 15 Nov 2007 | JPY | 848 | 863 | 844 | 846 | 846 | +5 (+0.59%) | 1,171,000 |
| 14 Nov 2007 | JPY | 905 | 905 | 841 | 841 | 841 | -64 (-7.07%) | 567,000 |
| 13 Nov 2007 | JPY | 910 | 910 | 905 | 905 | 905 | -8 (-0.88%) | 567,000 |
| 12 Nov 2007 | JPY | 934 | 934 | 913 | 913 | 913 | -21 (-2.25%) | 567,000 |
| 9 Nov 2007 | JPY | 929 | 934 | 929 | 934 | 934 | +7 (+0.76%) | 567,000 |
| 8 Nov 2007 | JPY | 928 | 928 | 927 | 927 | 927 | -25 (-2.63%) | 567,000 |
| 7 Nov 2007 | JPY | 951 | 952 | 951 | 952 | 952 | -7 (-0.73%) | 567,000 |
| 6 Nov 2007 | JPY | 965 | 965 | 959 | 959 | 959 | +8 (+0.84%) | 567,000 |
| 5 Nov 2007 | JPY | 953 | 960 | 948 | 951 | 951 | -9 (-0.94%) | 567,000 |
| 2 Nov 2007 | JPY | 975 | 975 | 960 | 960 | 960 | -24 (-2.44%) | 1,198,000 |
| 1 Nov 2007 | JPY | 984 | 984 | 984 | 984 | 984 | +1 (+0.10%) | 1,198,000 |
| 31 Oct 2007 | JPY | 971 | 989 | 964 | 983 | 983 | +32 (+3.36%) | 1,198,000 |
| 30 Oct 2007 | JPY | 961 | 961 | 951 | 951 | 951 | -7 (-0.73%) | 464,000 |
| 29 Oct 2007 | JPY | 959 | 972 | 949 | 958 | 958 | +4 (+0.42%) | 464,000 |
| 26 Oct 2007 | JPY | 954 | 954 | 954 | 954 | 954 | -9 (-0.93%) | 1,151,000 |
| 25 Oct 2007 | JPY | 953 | 963 | 953 | 963 | 963 | +12 (+1.26%) | 1,151,000 |
| 24 Oct 2007 | JPY | 971 | 973 | 948 | 951 | 951 | -22 (-2.26%) | 1,151,000 |
| 23 Oct 2007 | JPY | 973 | 973 | 973 | 973 | 973 | -4 (-0.41%) | 860,000 |
| 22 Oct 2007 | JPY | 1,003 | 1,004 | 971 | 977 | 977 | -29 (-2.88%) | 860,000 |
| 19 Oct 2007 | JPY | 1,012 | 1,012 | 1,006 | 1,006 | 1,006 | -18 (-1.76%) | 495,000 |
| 18 Oct 2007 | JPY | 1,015 | 1,028 | 1,010 | 1,024 | 1,024 | +10 (+0.99%) | 495,000 |
| 17 Oct 2007 | JPY | 1,002 | 1,014 | 1,002 | 1,014 | 1,014 | +6 (+0.60%) | 387,000 |
