Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,204 | 1,206 | 1,194 | 1,196 | 1,196 | -8 (-0.66%) | 405,400 |
30 Nov 2022 | JPY | 1,194 | 1,214 | 1,192 | 1,204 | 1,204 | +14 (+1.18%) | 558,200 |
29 Nov 2022 | JPY | 1,195 | 1,195 | 1,180 | 1,190 | 1,190 | -11 (-0.92%) | 244,000 |
28 Nov 2022 | JPY | 1,215 | 1,220 | 1,198 | 1,201 | 1,201 | -19 (-1.56%) | 386,400 |
25 Nov 2022 | JPY | 1,210 | 1,223 | 1,204 | 1,220 | 1,220 | +6 (+0.49%) | 235,000 |
24 Nov 2022 | JPY | 1,215 | 1,219 | 1,211 | 1,214 | 1,214 | +8 (+0.66%) | 176,600 |
22 Nov 2022 | JPY | 1,184 | 1,212 | 1,184 | 1,206 | 1,206 | +22 (+1.86%) | 243,200 |
21 Nov 2022 | JPY | 1,176 | 1,185 | 1,176 | 1,184 | 1,184 | +8 (+0.68%) | 136,900 |
18 Nov 2022 | JPY | 1,180 | 1,185 | 1,171 | 1,176 | 1,176 | -2 (-0.17%) | 158,900 |
17 Nov 2022 | JPY | 1,178 | 1,190 | 1,176 | 1,178 | 1,178 | -4 (-0.34%) | 198,900 |
16 Nov 2022 | JPY | 1,170 | 1,184 | 1,158 | 1,182 | 1,182 | +8 (+0.68%) | 207,400 |
15 Nov 2022 | JPY | 1,162 | 1,179 | 1,160 | 1,174 | 1,174 | +5 (+0.43%) | 194,200 |
14 Nov 2022 | JPY | 1,159 | 1,176 | 1,153 | 1,169 | 1,169 | +10 (+0.86%) | 330,700 |
11 Nov 2022 | JPY | 1,170 | 1,172 | 1,156 | 1,159 | 1,159 | -1 (-0.09%) | 327,400 |
10 Nov 2022 | JPY | 1,147 | 1,165 | 1,137 | 1,160 | 1,160 | +8 (+0.69%) | 280,100 |
9 Nov 2022 | JPY | 1,145 | 1,152 | 1,141 | 1,152 | 1,152 | +10 (+0.88%) | 188,600 |
8 Nov 2022 | JPY | 1,143 | 1,148 | 1,128 | 1,142 | 1,142 | +12 (+1.06%) | 195,900 |
7 Nov 2022 | JPY | 1,133 | 1,139 | 1,117 | 1,130 | 1,130 | +2 (+0.18%) | 235,900 |
4 Nov 2022 | JPY | 1,146 | 1,151 | 1,126 | 1,128 | 1,128 | -32 (-2.76%) | 351,100 |
2 Nov 2022 | JPY | 1,150 | 1,170 | 1,146 | 1,160 | 1,160 | +12 (+1.05%) | 322,200 |
1 Nov 2022 | JPY | 1,143 | 1,152 | 1,137 | 1,148 | 1,148 | +4 (+0.35%) | 207,500 |
31 Oct 2022 | JPY | 1,134 | 1,148 | 1,130 | 1,144 | 1,144 | +23 (+2.05%) | 361,500 |
28 Oct 2022 | JPY | 1,115 | 1,132 | 1,112 | 1,121 | 1,121 | +2 (+0.18%) | 1,037,400 |
27 Oct 2022 | JPY | 1,138 | 1,141 | 1,118 | 1,119 | 1,119 | -19 (-1.67%) | 211,100 |
26 Oct 2022 | JPY | 1,144 | 1,148 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 249,300 |
25 Oct 2022 | JPY | 1,144 | 1,147 | 1,136 | 1,138 | 1,138 | 0.0 (0.0%) | 243,000 |
24 Oct 2022 | JPY | 1,161 | 1,163 | 1,133 | 1,138 | 1,138 | -14 (-1.22%) | 260,400 |
21 Oct 2022 | JPY | 1,151 | 1,154 | 1,136 | 1,152 | 1,152 | -7 (-0.60%) | 279,300 |
20 Oct 2022 | JPY | 1,166 | 1,166 | 1,152 | 1,159 | 1,159 | -16 (-1.36%) | 265,300 |
19 Oct 2022 | JPY | 1,172 | 1,176 | 1,167 | 1,175 | 1,175 | 0.0 (0.0%) | 169,200 |