Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 1,028.4111 | 1,028.4111 | 1,008 | 1,008 | 1,008 | -18 (-1.75%) | 387,000 |
15 Oct 2007 | JPY | 1,048 | 1,050 | 1,019 | 1,026 | 1,026 | -5 (-0.48%) | 387,000 |
12 Oct 2007 | JPY | 1,057 | 1,057 | 1,031 | 1,031 | 1,031 | -29 (-2.74%) | 671,000 |
11 Oct 2007 | JPY | 1,063 | 1,075 | 1,054 | 1,060 | 1,060 | +15 (+1.44%) | 671,000 |
10 Oct 2007 | JPY | 1,051 | 1,068 | 1,042 | 1,045 | 1,045 | -4 (-0.38%) | 574,000 |
9 Oct 2007 | JPY | 1,065 | 1,075 | 1,042 | 1,049 | 1,049 | -16 (-1.50%) | 719,000 |
5 Oct 2007 | JPY | 1,063 | 1,074 | 1,057 | 1,065 | 1,065 | -21 (-1.93%) | 1,135,000 |
4 Oct 2007 | JPY | 1,101 | 1,118 | 1,070 | 1,086 | 1,086 | -14 (-1.27%) | 605,000 |
3 Oct 2007 | JPY | 1,090 | 1,109 | 1,081 | 1,100 | 1,100 | +6 (+0.55%) | 631,000 |
2 Oct 2007 | JPY | 1,079 | 1,106 | 1,079 | 1,094 | 1,094 | +18 (+1.67%) | 614,000 |
1 Oct 2007 | JPY | 1,070 | 1,087 | 1,063 | 1,076 | 1,076 | +15 (+1.41%) | 603,000 |
28 Sep 2007 | JPY | 1,066 | 1,084 | 1,053 | 1,061 | 1,061 | +4 (+0.38%) | 535,000 |
27 Sep 2007 | JPY | 1,050 | 1,068 | 1,047 | 1,057 | 1,057 | +10 (+0.96%) | 442,000 |
26 Sep 2007 | JPY | 1,019 | 1,065 | 1,019 | 1,047 | 1,047 | +29 (+2.85%) | 876,000 |
25 Sep 2007 | JPY | 1,004 | 1,029 | 984 | 1,018 | 1,018 | -2 (-0.20%) | 832,000 |
21 Sep 2007 | JPY | 1,030 | 1,035 | 1,017 | 1,020 | 1,020 | -31 (-2.95%) | 648,000 |
20 Sep 2007 | JPY | 1,045 | 1,053 | 1,045 | 1,051 | 1,051 | -2 (-0.19%) | 651,000 |
19 Sep 2007 | JPY | 1,061 | 1,063 | 1,049 | 1,053 | 1,053 | +17 (+1.64%) | 727,000 |
18 Sep 2007 | JPY | 1,045 | 1,048 | 1,036 | 1,036 | 1,036 | -26 (-2.45%) | 505,000 |
14 Sep 2007 | JPY | 1,066 | 1,080 | 1,057 | 1,062 | 1,062 | -7 (-0.65%) | 635,000 |
13 Sep 2007 | JPY | 1,073 | 1,077 | 1,063 | 1,069 | 1,069 | +3 (+0.28%) | 588,000 |
12 Sep 2007 | JPY | 1,082 | 1,082 | 1,061 | 1,066 | 1,066 | -20 (-1.84%) | 610,000 |
11 Sep 2007 | JPY | 1,090 | 1,090 | 1,066 | 1,086 | 1,086 | +3 (+0.28%) | 569,000 |
10 Sep 2007 | JPY | 1,079 | 1,090 | 1,070 | 1,083 | 1,083 | -16 (-1.46%) | 678,000 |
7 Sep 2007 | JPY | 1,101 | 1,103 | 1,063 | 1,099 | 1,099 | +7 (+0.64%) | 653,000 |
6 Sep 2007 | JPY | 1,084 | 1,114 | 1,062 | 1,092 | 1,092 | -28 (-2.50%) | 1,302,000 |
5 Sep 2007 | JPY | 1,151 | 1,151 | 1,115 | 1,120 | 1,120 | -28 (-2.44%) | 851,000 |
4 Sep 2007 | JPY | 1,129 | 1,157 | 1,124 | 1,148 | 1,148 | +1 (+0.09%) | 811,000 |
3 Sep 2007 | JPY | 1,148 | 1,168 | 1,139 | 1,147 | 1,147 | +3 (+0.26%) | 646,000 |
31 Aug 2007 | JPY | 1,141 | 1,150 | 1,133 | 1,144 | 1,144 | +36 (+3.25%) | 651,000 |