Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,103 | 1,108 | 1,096 | 1,108 | 1,108 | +12 (+1.09%) | 388,000 |
29 Aug 2007 | JPY | 1,086 | 1,098 | 1,080 | 1,096 | 1,096 | -26 (-2.32%) | 837,000 |
28 Aug 2007 | JPY | 1,128 | 1,132 | 1,098 | 1,122 | 1,122 | -5 (-0.44%) | 610,000 |
27 Aug 2007 | JPY | 1,144 | 1,144 | 1,121 | 1,127 | 1,127 | -7 (-0.62%) | 880,000 |
24 Aug 2007 | JPY | 1,143 | 1,156 | 1,124 | 1,134 | 1,134 | +24 (+2.16%) | 1,120,000 |
23 Aug 2007 | JPY | 1,111 | 1,114 | 1,106 | 1,110 | 1,110 | +44 (+4.13%) | 1,170,000 |
22 Aug 2007 | JPY | 1,070 | 1,075 | 1,062 | 1,066 | 1,066 | +39 (+3.80%) | 1,322,000 |
21 Aug 2007 | JPY | 1,010 | 1,048 | 1,010 | 1,027 | 1,027 | +28 (+2.80%) | 1,045,000 |
20 Aug 2007 | JPY | 1,001 | 1,019 | 954 | 999 | 999 | +8 (+0.81%) | 1,749,000 |
17 Aug 2007 | JPY | 1,024 | 1,045 | 987 | 991 | 991 | -32 (-3.13%) | 1,753,000 |
16 Aug 2007 | JPY | 1,019 | 1,030 | 1,000 | 1,023 | 1,023 | -49 (-4.57%) | 1,179,000 |
15 Aug 2007 | JPY | 1,077 | 1,081 | 1,071 | 1,072 | 1,072 | -4 (-0.37%) | 1,612,000 |
14 Aug 2007 | JPY | 1,075 | 1,093 | 1,050 | 1,076 | 1,076 | +21 (+1.99%) | 1,783,000 |
13 Aug 2007 | JPY | 1,046 | 1,055 | 1,044 | 1,055 | 1,055 | +100 (+10.47%) | 2,867,000 |
10 Aug 2007 | JPY | 1,007 | 1,014 | 918 | 955 | 955 | -104 (-9.82%) | 3,254,000 |
9 Aug 2007 | JPY | 1,021 | 1,061 | 1,017 | 1,059 | 1,059 | -66 (-5.87%) | 3,676,000 |
8 Aug 2007 | JPY | 1,156 | 1,167 | 1,119 | 1,125 | 1,125 | -22 (-1.92%) | 1,418,000 |
7 Aug 2007 | JPY | 1,151 | 1,155 | 1,146 | 1,147 | 1,147 | -11 (-0.95%) | 497,000 |
6 Aug 2007 | JPY | 1,127 | 1,160 | 1,122 | 1,158 | 1,158 | +20 (+1.76%) | 621,000 |
3 Aug 2007 | JPY | 1,141 | 1,148 | 1,130 | 1,138 | 1,138 | -3 (-0.26%) | 692,000 |
2 Aug 2007 | JPY | 1,153 | 1,153 | 1,129 | 1,141 | 1,141 | -13 (-1.13%) | 824,000 |
1 Aug 2007 | JPY | 1,157 | 1,166 | 1,148 | 1,154 | 1,154 | -3 (-0.26%) | 582,000 |
31 Jul 2007 | JPY | 1,158 | 1,161 | 1,157 | 1,157 | 1,157 | -1 (-0.09%) | 316,000 |
30 Jul 2007 | JPY | 1,142 | 1,159 | 1,137 | 1,158 | 1,158 | -3 (-0.26%) | 368,000 |
27 Jul 2007 | JPY | 1,160 | 1,166 | 1,156 | 1,161 | 1,161 | -14 (-1.19%) | 543,000 |
26 Jul 2007 | JPY | 1,179 | 1,194 | 1,175 | 1,175 | 1,175 | -14 (-1.18%) | 311,000 |
25 Jul 2007 | JPY | 1,191 | 1,194 | 1,185 | 1,189 | 1,189 | -11 (-0.92%) | 384,000 |
24 Jul 2007 | JPY | 1,200 | 1,204 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 398,000 |
23 Jul 2007 | JPY | 1,205 | 1,205 | 1,197 | 1,200 | 1,200 | -15 (-1.23%) | 381,000 |
20 Jul 2007 | JPY | 1,228 | 1,230 | 1,213 | 1,215 | 1,215 | +11 (+0.91%) | 479,000 |