Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,213 | 1,213 | 1,201 | 1,204 | 1,204 | +15 (+1.26%) | 540,000 |
18 Jul 2007 | JPY | 1,189 | 1,190 | 1,187 | 1,189 | 1,189 | -14 (-1.16%) | 272,000 |
17 Jul 2007 | JPY | 1,200 | 1,204 | 1,200 | 1,203 | 1,203 | +1 (+0.08%) | 421,000 |
13 Jul 2007 | JPY | 1,224 | 1,233 | 1,194 | 1,202 | 1,202 | +18 (+1.52%) | 873,000 |
12 Jul 2007 | JPY | 1,204 | 1,209 | 1,178 | 1,184 | 1,184 | -1 (-0.08%) | 575,000 |
11 Jul 2007 | JPY | 1,196 | 1,197 | 1,178 | 1,185 | 1,185 | -13 (-1.09%) | 597,000 |
10 Jul 2007 | JPY | 1,210 | 1,210 | 1,188 | 1,198 | 1,198 | -20 (-1.64%) | 864,000 |
9 Jul 2007 | JPY | 1,220 | 1,270 | 1,206 | 1,218 | 1,218 | +12 (+1.00%) | 787,000 |
6 Jul 2007 | JPY | 1,220 | 1,270 | 1,187 | 1,206 | 1,206 | -8 (-0.66%) | 1,270,000 |
5 Jul 2007 | JPY | 1,207 | 1,226 | 1,206 | 1,214 | 1,214 | +18 (+1.51%) | 1,126,000 |
4 Jul 2007 | JPY | 1,209 | 1,222 | 1,188 | 1,196 | 1,196 | -9 (-0.75%) | 1,274,000 |
3 Jul 2007 | JPY | 1,167 | 1,207 | 1,164 | 1,205 | 1,205 | +38 (+3.26%) | 2,342,000 |
2 Jul 2007 | JPY | 1,167 | 1,170 | 1,162 | 1,167 | 1,167 | 0.0 (0.0%) | 1,041,000 |
29 Jun 2007 | JPY | 1,166 | 1,174 | 1,161 | 1,167 | 1,167 | +2 (+0.17%) | 1,582,000 |
28 Jun 2007 | JPY | 1,165 | 1,167 | 1,160 | 1,165 | 1,165 | -2 (-0.17%) | 797,000 |
27 Jun 2007 | JPY | 1,167 | 1,170 | 1,165 | 1,167 | 1,167 | -2 (-0.17%) | 1,140,000 |
26 Jun 2007 | JPY | 1,178 | 1,179 | 1,166 | 1,169 | 1,169 | -9 (-0.76%) | 969,000 |
25 Jun 2007 | JPY | 1,181 | 1,186 | 1,176 | 1,178 | 1,178 | -15 (-1.26%) | 342,000 |
22 Jun 2007 | JPY | 1,188 | 1,198 | 1,188 | 1,193 | 1,193 | -21 (-1.73%) | 607,000 |
21 Jun 2007 | JPY | 1,208 | 1,214 | 1,201 | 1,214 | 1,214 | +3 (+0.25%) | 954,000 |
20 Jun 2007 | JPY | 1,230 | 1,230 | 1,210 | 1,211 | 1,211 | +1 (+0.08%) | 863,000 |
19 Jun 2007 | JPY | 1,209 | 1,212 | 1,204 | 1,210 | 1,210 | +2 (+0.17%) | 920,000 |
18 Jun 2007 | JPY | 1,200 | 1,212 | 1,195 | 1,208 | 1,208 | +27 (+2.29%) | 762,000 |
15 Jun 2007 | JPY | 1,180 | 1,192 | 1,163 | 1,181 | 1,181 | +11 (+0.94%) | 1,004,000 |
14 Jun 2007 | JPY | 1,171 | 1,176 | 1,154 | 1,170 | 1,170 | 0.0 (0.0%) | 992,000 |
13 Jun 2007 | JPY | 1,165 | 1,171 | 1,160 | 1,170 | 1,170 | -18 (-1.52%) | 1,703,000 |
12 Jun 2007 | JPY | 1,198 | 1,201 | 1,186 | 1,188 | 1,188 | -8 (-0.67%) | 1,383,000 |
11 Jun 2007 | JPY | 1,207 | 1,207 | 1,196 | 1,196 | 1,196 | +8 (+0.67%) | 950,000 |
8 Jun 2007 | JPY | 1,187 | 1,190 | 1,183 | 1,188 | 1,188 | -23 (-1.90%) | 914,000 |
7 Jun 2007 | JPY | 1,204 | 1,217 | 1,201 | 1,211 | 1,211 | +2 (+0.17%) | 1,010,000 |