Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,207 | 1,210 | 1,203 | 1,209 | 1,209 | +7 (+0.58%) | 678,000 |
5 Jun 2007 | JPY | 1,197 | 1,202 | 1,195 | 1,202 | 1,202 | -1 (-0.08%) | 676,000 |
4 Jun 2007 | JPY | 1,200 | 1,205 | 1,198 | 1,203 | 1,203 | +9 (+0.75%) | 558,000 |
1 Jun 2007 | JPY | 1,198 | 1,202 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 903,000 |
31 May 2007 | JPY | 1,193 | 1,203 | 1,192 | 1,194 | 1,194 | +27 (+2.31%) | 1,658,000 |
30 May 2007 | JPY | 1,171 | 1,172 | 1,164 | 1,167 | 1,167 | +13 (+1.13%) | 1,075,000 |
29 May 2007 | JPY | 1,145 | 1,157 | 1,145 | 1,154 | 1,154 | +20 (+1.76%) | 859,000 |
28 May 2007 | JPY | 1,131 | 1,137 | 1,130 | 1,134 | 1,134 | -6 (-0.53%) | 628,000 |
25 May 2007 | JPY | 1,130 | 1,143 | 1,129 | 1,140 | 1,140 | +8 (+0.71%) | 957,000 |
24 May 2007 | JPY | 1,131 | 1,135 | 1,127 | 1,132 | 1,132 | -18 (-1.57%) | 564,000 |
23 May 2007 | JPY | 1,158 | 1,165 | 1,147 | 1,150 | 1,150 | +2 (+0.17%) | 713,000 |
22 May 2007 | JPY | 1,138 | 1,154 | 1,123 | 1,148 | 1,148 | +20 (+1.77%) | 710,000 |
21 May 2007 | JPY | 1,127 | 1,134 | 1,116 | 1,128 | 1,128 | +9 (+0.80%) | 365,000 |
18 May 2007 | JPY | 1,119 | 1,123 | 1,118 | 1,119 | 1,119 | -15 (-1.32%) | 377,000 |
17 May 2007 | JPY | 1,128 | 1,140 | 1,125 | 1,134 | 1,134 | +7 (+0.62%) | 926,000 |
16 May 2007 | JPY | 1,136 | 1,141 | 1,124 | 1,127 | 1,127 | +31 (+2.83%) | 1,868,000 |
15 May 2007 | JPY | 1,096 | 1,104 | 1,088 | 1,096 | 1,096 | -5 (-0.45%) | 943,000 |
14 May 2007 | JPY | 1,112 | 1,113 | 1,097 | 1,101 | 1,101 | -8 (-0.72%) | 620,000 |
11 May 2007 | JPY | 1,094 | 1,115 | 1,091 | 1,109 | 1,109 | -15 (-1.33%) | 493,000 |
10 May 2007 | JPY | 1,132 | 1,133 | 1,124 | 1,124 | 1,124 | -4 (-0.35%) | 510,000 |
9 May 2007 | JPY | 1,122 | 1,131 | 1,118 | 1,128 | 1,128 | +21 (+1.90%) | 530,000 |
8 May 2007 | JPY | 1,107 | 1,123 | 1,107 | 1,107 | 1,107 | -1 (-0.09%) | 522,000 |
7 May 2007 | JPY | 1,113 | 1,113 | 1,108 | 1,108 | 1,108 | -8 (-0.72%) | 591,000 |
2 May 2007 | JPY | 1,125 | 1,125 | 1,104 | 1,116 | 1,116 | -8 (-0.71%) | 864,000 |
1 May 2007 | JPY | 1,128 | 1,139 | 1,122 | 1,124 | 1,124 | 0.0 (0.0%) | 529,000 |
27 Apr 2007 | JPY | 1,134 | 1,139 | 1,121 | 1,124 | 1,124 | -9 (-0.79%) | 635,000 |
26 Apr 2007 | JPY | 1,147 | 1,147 | 1,131 | 1,133 | 1,133 | +10 (+0.89%) | 637,000 |
25 Apr 2007 | JPY | 1,153 | 1,154 | 1,120 | 1,123 | 1,123 | -12 (-1.06%) | 561,000 |
24 Apr 2007 | JPY | 1,118 | 1,139 | 1,110 | 1,135 | 1,135 | +1 (+0.09%) | 633,000 |
23 Apr 2007 | JPY | 1,150 | 1,156 | 1,127 | 1,134 | 1,134 | -18 (-1.56%) | 743,000 |