Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,156 | 1,162 | 1,138 | 1,152 | 1,152 | -2 (-0.17%) | 606,000 |
19 Apr 2007 | JPY | 1,165 | 1,165 | 1,134 | 1,154 | 1,154 | -12 (-1.03%) | 858,000 |
18 Apr 2007 | JPY | 1,139 | 1,170 | 1,139 | 1,166 | 1,166 | +28 (+2.46%) | 815,000 |
17 Apr 2007 | JPY | 1,149 | 1,156 | 1,134 | 1,138 | 1,138 | +25 (+2.25%) | 1,490,000 |
16 Apr 2007 | JPY | 1,109 | 1,124 | 1,106 | 1,113 | 1,113 | +10 (+0.91%) | 652,000 |
13 Apr 2007 | JPY | 1,123 | 1,124 | 1,099 | 1,103 | 1,103 | +5 (+0.46%) | 1,089,000 |
12 Apr 2007 | JPY | 1,102 | 1,110 | 1,093 | 1,098 | 1,098 | -9 (-0.81%) | 1,237,000 |
11 Apr 2007 | JPY | 1,109 | 1,127 | 1,102 | 1,107 | 1,107 | -2 (-0.18%) | 768,000 |
10 Apr 2007 | JPY | 1,115 | 1,117 | 1,103 | 1,109 | 1,109 | -2 (-0.18%) | 587,000 |
9 Apr 2007 | JPY | 1,112 | 1,120 | 1,108 | 1,111 | 1,111 | +1 (+0.09%) | 642,000 |
6 Apr 2007 | JPY | 1,101 | 1,129 | 1,101 | 1,110 | 1,110 | +2 (+0.18%) | 483,000 |
5 Apr 2007 | JPY | 1,115 | 1,120 | 1,100 | 1,108 | 1,108 | +6 (+0.54%) | 634,000 |
4 Apr 2007 | JPY | 1,100 | 1,109 | 1,094 | 1,102 | 1,102 | +11 (+1.01%) | 882,000 |
3 Apr 2007 | JPY | 1,088 | 1,103 | 1,085 | 1,091 | 1,091 | +11 (+1.02%) | 988,000 |
2 Apr 2007 | JPY | 1,122 | 1,122 | 1,075 | 1,080 | 1,080 | -33 (-2.96%) | 1,034,000 |
30 Mar 2007 | JPY | 1,122 | 1,122 | 1,110 | 1,113 | 1,113 | -2 (-0.18%) | 460,000 |
29 Mar 2007 | JPY | 1,116 | 1,124 | 1,108 | 1,115 | 1,115 | 0.0 (0.0%) | 694,000 |
28 Mar 2007 | JPY | 1,131 | 1,133 | 1,107 | 1,115 | 1,115 | -11 (-0.98%) | 863,000 |
27 Mar 2007 | JPY | 1,144 | 1,148 | 1,120 | 1,126 | 1,126 | -9 (-0.79%) | 950,000 |
26 Mar 2007 | JPY | 1,156 | 1,156 | 1,122 | 1,135 | 1,135 | -10 (-0.87%) | 942,000 |
23 Mar 2007 | JPY | 1,151 | 1,162 | 1,138 | 1,145 | 1,145 | +14 (+1.24%) | 888,000 |
22 Mar 2007 | JPY | 1,142 | 1,150 | 1,128 | 1,131 | 1,131 | -4 (-0.35%) | 654,000 |
20 Mar 2007 | JPY | 1,122 | 1,149 | 1,122 | 1,135 | 1,135 | +18 (+1.61%) | 1,211,000 |
19 Mar 2007 | JPY | 1,107 | 1,119 | 1,107 | 1,117 | 1,117 | -2 (-0.18%) | 994,000 |
16 Mar 2007 | JPY | 1,106 | 1,135 | 1,105 | 1,119 | 1,119 | -2 (-0.18%) | 1,146,000 |
15 Mar 2007 | JPY | 1,126 | 1,133 | 1,119 | 1,121 | 1,121 | -1 (-0.09%) | 447,000 |
14 Mar 2007 | JPY | 1,140 | 1,144 | 1,118 | 1,122 | 1,122 | -39 (-3.36%) | 669,000 |
13 Mar 2007 | JPY | 1,189 | 1,191 | 1,161 | 1,161 | 1,161 | -8 (-0.68%) | 758,000 |
12 Mar 2007 | JPY | 1,168 | 1,205 | 1,154 | 1,169 | 1,169 | +16 (+1.39%) | 763,000 |
9 Mar 2007 | JPY | 1,159 | 1,167 | 1,145 | 1,153 | 1,153 | -11 (-0.95%) | 870,000 |