Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,145 | 1,167 | 1,143 | 1,164 | 1,164 | +20 (+1.75%) | 669,000 |
7 Mar 2007 | JPY | 1,149 | 1,152 | 1,139 | 1,144 | 1,144 | -8 (-0.69%) | 687,000 |
6 Mar 2007 | JPY | 1,135 | 1,154 | 1,128 | 1,152 | 1,152 | +12 (+1.05%) | 460,000 |
5 Mar 2007 | JPY | 1,170 | 1,177 | 1,140 | 1,140 | 1,140 | -29 (-2.48%) | 976,000 |
2 Mar 2007 | JPY | 1,204 | 1,205 | 1,168 | 1,169 | 1,169 | -35 (-2.91%) | 1,167,000 |
1 Mar 2007 | JPY | 1,189 | 1,216 | 1,172 | 1,204 | 1,204 | +14 (+1.18%) | 937,000 |
28 Feb 2007 | JPY | 1,162 | 1,203 | 1,162 | 1,190 | 1,190 | -52 (-4.19%) | 960,000 |
27 Feb 2007 | JPY | 1,253 | 1,255 | 1,231 | 1,242 | 1,242 | -10 (-0.80%) | 721,000 |
26 Feb 2007 | JPY | 1,269 | 1,269 | 1,246 | 1,252 | 1,252 | -16 (-1.26%) | 701,000 |
23 Feb 2007 | JPY | 1,259 | 1,274 | 1,255 | 1,268 | 1,268 | +17 (+1.36%) | 768,000 |
22 Feb 2007 | JPY | 1,268 | 1,275 | 1,243 | 1,251 | 1,251 | -10 (-0.79%) | 886,000 |
21 Feb 2007 | JPY | 1,250 | 1,290 | 1,237 | 1,261 | 1,261 | +11 (+0.88%) | 1,036,000 |
20 Feb 2007 | JPY | 1,211 | 1,250 | 1,206 | 1,250 | 1,250 | +30 (+2.46%) | 1,299,000 |
19 Feb 2007 | JPY | 1,214 | 1,223 | 1,199 | 1,220 | 1,220 | +9 (+0.74%) | 1,018,000 |
16 Feb 2007 | JPY | 1,174 | 1,212 | 1,150 | 1,211 | 1,211 | +57 (+4.94%) | 1,776,000 |
15 Feb 2007 | JPY | 1,165 | 1,165 | 1,141 | 1,154 | 1,154 | +13 (+1.14%) | 621,000 |
14 Feb 2007 | JPY | 1,125 | 1,142 | 1,123 | 1,141 | 1,141 | +17 (+1.51%) | 340,000 |
13 Feb 2007 | JPY | 1,134 | 1,142 | 1,114 | 1,124 | 1,124 | -10 (-0.88%) | 622,000 |
9 Feb 2007 | JPY | 1,119 | 1,139 | 1,119 | 1,134 | 1,134 | +29 (+2.62%) | 749,000 |
8 Feb 2007 | JPY | 1,116 | 1,127 | 1,102 | 1,105 | 1,105 | +4 (+0.36%) | 714,000 |
7 Feb 2007 | JPY | 1,115 | 1,120 | 1,091 | 1,101 | 1,101 | -31 (-2.74%) | 879,000 |
6 Feb 2007 | JPY | 1,120 | 1,137 | 1,120 | 1,132 | 1,132 | +13 (+1.16%) | 418,000 |
5 Feb 2007 | JPY | 1,143 | 1,144 | 1,110 | 1,119 | 1,119 | -27 (-2.36%) | 859,000 |
2 Feb 2007 | JPY | 1,147 | 1,153 | 1,139 | 1,146 | 1,146 | +1 (+0.09%) | 670,000 |
1 Feb 2007 | JPY | 1,134 | 1,150 | 1,125 | 1,145 | 1,145 | +21 (+1.87%) | 484,000 |
31 Jan 2007 | JPY | 1,156 | 1,156 | 1,117 | 1,124 | 1,124 | -30 (-2.60%) | 695,000 |
30 Jan 2007 | JPY | 1,158 | 1,164 | 1,144 | 1,154 | 1,154 | -4 (-0.35%) | 384,000 |
29 Jan 2007 | JPY | 1,126 | 1,161 | 1,126 | 1,158 | 1,158 | +12 (+1.05%) | 654,000 |
26 Jan 2007 | JPY | 1,148 | 1,151 | 1,132 | 1,146 | 1,146 | -4 (-0.35%) | 443,000 |
25 Jan 2007 | JPY | 1,155 | 1,168 | 1,143 | 1,150 | 1,150 | -9 (-0.78%) | 347,000 |